FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 90.25 | -5.00% | 4 332 | 48 | 78.00 | 0.00% | 312 | 4 | ||||||
| 8.7.1996 | 85.50 | -5.00% | 2 394 | 28 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 96.90 | -5.00% | 5 814 | 60 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 77.71 | -5.00% | 4 663 | 60 | 73.00 | -10.00% | 1 752 | 24 | ||||||
| 1.4.1996 | 87.21 | -5.00% | 8 721 | 100 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 123.50 | -5.00% | 2 964 | 24 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 194.75 | -5.00% | 7 011 | 36 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 48.91 | -4.99% | 4 695 | 96 | 0.00% | 0 | ||||||||
| 14.3.1997 | 44.15 | -4.99% | 0 | 0 | -1.55% | 0 | ||||||||
| 26.3.1997 | 37.87 | -4.99% | 909 | 24 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| 21.2.1997 | 54.18 | -4.99% | 2 601 | 48 | -9.61% | 0 | ||||||||
| 14.2.1997 | 57.03 | -4.99% | 7 528 | 132 | -9.23% | 0 | ||||||||
| 11.2.1997 | 63.18 | -4.99% | 6 065 | 96 | 0.00% | 0 | ||||||||
| 30.1.1997 | 62.90 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 66.21 | -4.99% | 1 589 | 24 | 0.00% | 0 | ||||||||
| 27.1.1997 | 73.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 85.54 | -4.99% | 2 053 | 24 | 0.00% | 0 | ||||||||
| 20.12.1996 | 90.04 | -4.99% | 7 563 | 84 | +4.12% | 0 | ||||||||
| ||||||||||||||
