FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 170.10 | +5.00% | 10 206 | 60 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 69.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 66.04 | +4.99% | 1 585 | 24 | 0.00% | 0 | ||||||||
| 9.12.1996 | 106.90 | +4.99% | 0 | 0 | -1.95% | 0 | ||||||||
| 6.12.1996 | 101.81 | +4.99% | 3 054 | 30 | -3.35% | 0 | ||||||||
| 5.12.1996 | 96.97 | +4.99% | 4 849 | 50 | +3.55% | 0 | ||||||||
| 4.12.1996 | 92.36 | +4.99% | 0 | 0 | +6.13% | 0 | ||||||||
| 25.11.1996 | 80.53 | +4.99% | 6 442 | 80 | -3.47% | 0 | ||||||||
| 22.11.1996 | 76.70 | +4.99% | 384 | 5 | +4.55% | 0 | ||||||||
| 20.11.1996 | 69.58 | +4.99% | 0 | 0 | +9.76% | 0 | ||||||||
| 19.11.1996 | 66.27 | +4.99% | 0 | 0 | 55.00 | +7.50% | 2 580 | 48 | ||||||
| 18.11.1996 | 63.12 | +4.99% | 6 312 | 100 | 50.00 | +6.38% | 1 200 | 24 | ||||||
| 15.11.1996 | 60.12 | +4.99% | 5 050 | 84 | 47.00 | +8.54% | 1 128 | 24 | ||||||
| 11.11.1996 | 51.95 | +4.99% | 623 | 12 | +4.60% | 0 | ||||||||
| 13.9.1996 | 82.34 | +4.99% | 329 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 82.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 78.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 73.17 | +4.99% | 6 000 | 82 | 53.10 | +2.00% | 2 018 | 38 | ||||||
| 20.8.1996 | 73.35 | +4.99% | 0 | 0 | 52.00 | -20.00% | 2 496 | 48 | ||||||
| 15.7.1996 | 91.50 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
| ||||||||||||||
