FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	133.20	0.00%	0	0		+10.00%	0	0
4.12.1995	125.00	0.00%	9 750	78		+10.00%	0	0
6.11.1995	110.62	+4.99%	0	0	99.00	+10.00%	396	4
20.10.1995	105.90	0.00%	0	0		+10.00%	0	0
16.10.1995	105.90	-4.99%	12 708	120		+10.00%	0	0
14.6.1995	196.90	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		+10.00%	0	0
20.4.1995	143.71	-499.00%	8 623	60		+10.00%	0	0
7.6.2000					79.30	+9.98%	0	0
10.11.1999					56.20	+9.98%	0	0
17.5.2000					47.40	+9.97%	0	0
27.4.1998					54.00	+9.97%	648	12
8.6.2000					87.20	+9.96%	0	0
11.11.1999					61.80	+9.96%	0	0
3.11.1999					35.30	+9.96%	0	0
2.6.2000					59.70	+9.94%	0	0
12.6.2000					99.60	+9.93%	0	0
2.11.1999					32.10	+9.93%	0	0
27.12.1999					53.20	+9.91%	0	0
4.11.1999					38.80	+9.91%	349	9
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›