FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2000					43.10	-4.22%	2 586	60
17.3.2000					45.00	0.00%	0	0
16.3.2000					45.00	0.00%	0	0
15.3.2000					45.00	0.00%	0	0
14.3.2000					45.00	-1.31%	3 612	79
13.3.2000					45.60	0.00%	0	0
10.3.2000					45.60	0.00%	0	0
9.3.2000					45.60	-5.00%	0	0
8.3.2000					48.00	0.00%	2 544	53
7.3.2000					48.00	0.00%	0	0
6.3.2000					48.00	0.00%	0	0
3.3.2000					48.00	0.00%	0	0
2.3.2000					48.00	0.00%	0	0
1.3.2000					48.00	0.00%	0	0
29.2.2000					48.00	+6.19%	0	0
28.2.2000					45.20	+4.87%	2 218	48
25.2.2000					43.10	0.00%	1 034	24
24.2.2000					43.10	-0.23%	3 102	72
23.2.2000					43.20	0.00%	1 554	36
22.2.2000					43.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›