FRÝDLANTSKÁ LESNÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 90.00 | +2.26% | 2 790 | 31 | 80.00 | 0.00% | 800 | 10 | ||||||
| 31.10.1996 | 51.03 | -10.00% | 1 531 | 30 | 58.00 | -4.91% | 290 | 5 | ||||||
| 12.7.1995 | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||||
| 13.5.1996 | 64.89 | -10.00% | 1 622 | 25 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 37.16 | -4.71% | 892 | 24 | 0.00% | 0 | ||||||||
| 6.2.1997 | 38.24 | -4.99% | 765 | 20 | +8.20% | 0 | ||||||||
| 25.11.1996 | 49.10 | -9.07% | 982 | 20 | 0.00% | 0 | ||||||||
| 19.9.1996 | 63.00 | 0.00% | 1 260 | 20 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 95.00 | 0.00% | 1 900 | 20 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 83.17 | +0.01% | 1 663 | 20 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 88.01 | +9.99% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 101.58 | -4.99% | 2 032 | 20 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 115.00 | +0.70% | 2 185 | 19 | 114.00 | 0.00% | 1 824 | 16 | ||||||
| 12.6.1995 | 109.48 | +4.99% | 2 080 | 19 | -10.00% | 0 | 0 | |||||||
| 4.2.1997 | 40.25 | -4.98% | 684 | 17 | 0.00% | 0 | ||||||||
| 25.3.1996 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 62.50 | -5.00% | 1 563 | 25 | ||||||
| 3.6.1996 | 88.00 | -2.22% | 1 056 | 12 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 124.69 | -4.99% | 1 372 | 11 | +3.00% | 0 | 0 | |||||||
| 21.2.1997 | 37.00 | -3.24% | 370 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
