FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					90.50	-5.00%	453	5
20.12.1995						-3.00%	0	0
19.12.1995						-3.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	103.81	0.00%	0	0	100.00	-9.00%	2 512	25
14.12.1995	103.81	+9.99%	0	0	110.00	0.00%	220	2
13.12.1995	94.38	0.00%	0	0		+6.00%	0	0
12.12.1995	94.38	0.00%	0	0		+9.00%	0	0
11.12.1995	94.38	+10.00%	0	0		+5.00%	0	0
8.12.1995	85.80	0.00%	0	0	90.50	-5.00%	453	5
7.12.1995	85.80	+10.00%	4 547	53		0.00%	0	0
6.12.1995	78.00	0.00%	0	0		+3.00%	0	0
5.12.1995	78.00	0.00%	0	0	92.50	-1.00%	370	4
4.12.1995	78.00	-8.28%	3 198	41		0.00%	0	0
1.12.1995	85.05	0.00%	0	0		0.00%	0	0
30.11.1995	85.05	-10.00%	0	0		0.00%	0	0
29.11.1995	94.50	0.00%	0	0		0.00%	0	0
28.11.1995	94.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›