FRÝDLANTSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	44.00	-1.56%	220	5		0.00%	0
6.12.1996	44.00	0.00%	0	0	58.00	-4.91%	174	3
9.12.1996	44.00	0.00%	0	0		+5.17%	0
10.12.1996	44.00	0.00%	0	0		0.00%	0
11.12.1996	44.00	0.00%	0	0	61.00	0.00%	305	5
12.12.1996	44.00	0.00%	0	0		0.00%	0
13.12.1996	44.00	0.00%	0	0		0.00%	0
16.12.1996	44.00	0.00%	0	0		0.00%	0
17.12.1996	44.00	0.00%	0	0		0.00%	0
18.12.1996	44.00	0.00%	0	0		0.00%	0
28.11.1996	44.70	-8.96%	224	5		+5.17%	0
29.11.1996	44.70	0.00%	0	0		0.00%	0
2.12.1996	44.70	0.00%	0	0		0.00%	0
3.12.1996	44.70	0.00%	0	0		0.00%	0
4.12.1996	44.70	0.00%	0	0		0.00%	0
19.12.1996	48.40	+10.00%	0	0		0.00%	0
20.12.1996	48.40	0.00%	0	0		-9.83%	0
27.11.1996	49.10	0.00%	0	0	58.00	-4.91%	1 160	20
26.11.1996	49.10	0.00%	0	0		0.00%	0
25.11.1996	49.10	-9.07%	982	20		0.00%	0
‹‹ First 60     Next 20 ›