FRÝDLANTSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	546.00	-3 000.00%	0	0		0.00%	0	0
7.4.1995	383.00	-2 985.00%	0	0		0.00%	0	0
10.4.1995	269.00	-2 976.00%	0	0		0.00%	0	0
11.4.1995	188.30	-3 000.00%	0	0		0.00%	0	0
21.9.1995	150.00	0.00%	900	6
20.9.1995	150.00	0.00%	0	0
19.9.1995	150.00	+4.66%	7 500	50	181.00	+10.00%	724	4
18.9.1995	143.32	0.00%	0	0		+10.00%	0	0
15.9.1995	143.32	+4.99%	0	0		+9.00%	0	0
22.9.1995	142.50	-5.00%	0	0	164.00	-9.00%	1 640	10
14.9.1995	136.50	+5.00%	0	0	137.00	+10.00%	822	6
4.10.1995	135.38	0.00%	0	0	170.00	+1.00%	1 700	10
3.10.1995	135.38	0.00%	0	0		0.00%	0	0
2.10.1995	135.38	0.00%	0	0		-4.00%	0	0
29.9.1995	135.38	0.00%	0	0		0.00%	0	0
28.9.1995	135.38	0.00%	0	0		0.00%	0	0
27.9.1995	135.38	0.00%	0	0		0.00%	0	0
26.9.1995	135.38	0.00%	0	0	175.00	+7.00%	8 750	50
25.9.1995	135.38	-4.99%	0	0		0.00%	0	0
12.4.1995	131.81	-3 000.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›