FRÝDLANTSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	546.00	-3 000.00%	0	0		0.00%	0	0
7.4.1995	383.00	-2 985.00%	0	0		0.00%	0	0
10.4.1995	269.00	-2 976.00%	0	0		0.00%	0	0
11.4.1995	188.30	-3 000.00%	0	0		0.00%	0	0
16.2.1996	153.00	0.00%	0	0		+3.00%	0	0
15.2.1996	153.00	+2.00%	8 262	54	97.50	+3.00%	2 438	25
21.2.1996	150.00	0.00%	0	0		0.00%	0	0
20.2.1996	150.00	0.00%	0	0		+10.00%	0	0
19.2.1996	150.00	-1.96%	750	5	100.00	0.00%	600	6
14.2.1996	150.00	0.00%	0	0		0.00%	0	0
13.2.1996	150.00	0.00%	0	0		+5.00%	0	0
12.2.1996	150.00	+8.89%	7 500	50	90.50	-5.00%	905	10
21.9.1995	150.00	0.00%	900	6
20.9.1995	150.00	0.00%	0	0
19.9.1995	150.00	+4.66%	7 500	50	181.00	+10.00%	724	4
18.9.1995	143.32	0.00%	0	0		+10.00%	0	0
15.9.1995	143.32	+4.99%	0	0		+9.00%	0	0
22.9.1995	142.50	-5.00%	0	0	164.00	-9.00%	1 640	10
9.2.1996	137.75	0.00%	0	0		0.00%	0	0
8.2.1996	137.75	+9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›