FRÝDLANTSKÁ LESNÍ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||||
5.5.1995 | 0 | 0 | 270.00 | 0.00% | 6 750 | 25 | ||||||||
18.5.1995 | 82.34 | +499.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
19.9.1995 | 150.00 | +4.66% | 7 500 | 50 | 181.00 | +10.00% | 724 | 4 | ||||||
26.9.1995 | 135.38 | 0.00% | 0 | 0 | 175.00 | +7.00% | 8 750 | 50 | ||||||
4.10.1995 | 135.38 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 700 | 10 | ||||||
22.9.1995 | 142.50 | -5.00% | 0 | 0 | 164.00 | -9.00% | 1 640 | 10 | ||||||
6.10.1995 | 128.62 | 0.00% | 0 | 0 | 153.00 | 0.00% | 765 | 5 | ||||||
10.10.1995 | 128.62 | 0.00% | 0 | 0 | 139.00 | 0.00% | 695 | 5 | ||||||
9.10.1995 | 128.62 | 0.00% | 0 | 0 | 139.00 | -9.00% | 1 390 | 10 | ||||||
14.9.1995 | 136.50 | +5.00% | 0 | 0 | 137.00 | +10.00% | 822 | 6 | ||||||
11.10.1995 | 128.62 | 0.00% | 0 | 0 | 126.00 | -9.00% | 756 | 6 | ||||||
13.9.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||||
9.7.1996 | 94.88 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
25.1.1996 | 115.00 | +0.70% | 2 185 | 19 | 114.00 | 0.00% | 1 824 | 16 | ||||||
8.11.1995 | 105.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 554 | 14 | ||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 5 470 | 50 | ||||||
14.12.1995 | 103.81 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
10.11.1995 | 105.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
|