FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 58.00 | +3.75% | 116 | 2 | +4.87% | 0 | ||||||||
| 27.5.1996 | 90.00 | +4.22% | 180 | 2 | 60.50 | -2.00% | 968 | 16 | ||||||
| 5.12.1996 | 44.00 | -1.56% | 220 | 5 | 0.00% | 0 | ||||||||
| 28.11.1996 | 44.70 | -8.96% | 224 | 5 | +5.17% | 0 | ||||||||
| 7.11.1996 | 60.00 | +6.89% | 300 | 5 | +5.17% | 0 | ||||||||
| 9.9.1996 | 63.00 | -9.03% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 40.00 | -1.67% | 360 | 9 | 0.00% | 0 | ||||||||
| 21.2.1997 | 37.00 | -3.24% | 370 | 10 | 0.00% | 0 | ||||||||
| 28.3.1996 | 80.01 | +0.01% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 72.10 | -9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 95.00 | +0.12% | 475 | 5 | 81.00 | -5.00% | 324 | 4 | ||||||
| 22.4.1996 | 80.11 | -3.67% | 481 | 6 | 80.00 | 0.00% | 800 | 10 | ||||||
| 12.9.1995 | 130.00 | +4.26% | 520 | 4 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 105.00 | +3.62% | 630 | 6 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 65.01 | -2 954.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 40.25 | -4.98% | 684 | 17 | 0.00% | 0 | ||||||||
| 16.5.1995 | 78.42 | +499.00% | 706 | 9 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 74.69 | -499.00% | 747 | 10 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 150.00 | -1.96% | 750 | 5 | 100.00 | 0.00% | 600 | 6 | ||||||
| ||||||||||||||
