FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 94.88 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 20.6.1997 | -10.00% | 0 | ||||||||||||
| 27.12.1996 | 53.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.8.1996 | 95.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||
| 19.7.1996 | 94.88 | 0.00% | 0 | 0 | 81.10 | -10.00% | 1 217 | 15 | ||||||
| 25.6.1996 | 86.26 | 0.00% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| 13.6.1996 | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | -10.00% | 800 | 10 | ||||||
| 22.5.1996 | 78.50 | 0.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
| 16.5.1996 | 71.37 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 98.42 | 0.00% | 0 | 0 | 76.00 | -10.00% | 608 | 8 | ||||||
| 5.3.1996 | 98.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 105.00 | 0.00% | 3 780 | 36 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 128.62 | -4.99% | 1 158 | 9 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||||
| 10.7.1995 | 88.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 3.7.1995 | 84.73 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
