FRÝDLANTSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	60.00	0.00%	0	0	61.00	0.00%	1 525	25
12.11.1996	60.00	0.00%	0	0		0.00%	0
11.11.1996	60.00	0.00%	0	0		0.00%	0
8.11.1996	60.00	0.00%	0	0	61.00	0.00%	671	11
7.11.1996	60.00	+6.89%	300	5		+5.17%	0
25.9.1996	63.00	0.00%	0	0		0.00%	0	0
24.9.1996	63.00	0.00%	0	0		0.00%	0	0
23.9.1996	63.00	0.00%	0	0		0.00%	0	0
20.9.1996	63.00	0.00%	0	0		0.00%	0	0
19.9.1996	63.00	0.00%	1 260	20		+5.00%	0	0
18.9.1996	63.00	0.00%	0	0		+9.00%	0	0
17.9.1996	63.00	0.00%	0	0		-3.00%	0	0
16.9.1996	63.00	0.00%	630	10		0.00%	0	0
13.9.1996	63.00	0.00%	0	0		-3.00%	0	0
12.9.1996	63.00	0.00%	0	0		0.00%	0	0
11.9.1996	63.00	0.00%	0	0		0.00%	0	0
10.9.1996	63.00	0.00%	0	0		0.00%	0	0
9.9.1996	63.00	-9.03%	315	5		0.00%	0	0
15.5.1996	64.89	0.00%	0	0	80.00	0.00%	240	3
14.5.1996	64.89	0.00%	0	0		0.00%	0	0
13.5.1996	64.89	-10.00%	1 622	25		0.00%	0	0
19.4.1995	65.01	-2 954.00%	650	10		0.00%	0	0
21.4.1995	68.26	+499.00%	0	0		0.00%	0	0
6.9.1996	69.26	0.00%	0	0		0.00%	0	0
5.9.1996	69.26	0.00%	0	0		+6.00%	0	0
4.9.1996	69.26	0.00%	0	0	53.30	-4.00%	213	4
3.9.1996	69.26	0.00%	0	0	55.40	-8.00%	277	5
2.9.1996	69.26	0.00%	0	0		0.00%	0	0
30.8.1996	69.26	0.00%	0	0		-4.00%	0	0
29.8.1996	69.26	0.00%	0	0		-4.00%	0	0
28.8.1996	69.26	0.00%	0	0		0.00%	0	0
27.8.1996	69.26	0.00%	0	0		0.00%	0	0
26.8.1996	69.26	-9.99%	3 463	50		0.00%	0	0
17.5.1996	71.37	0.00%	0	0		-5.00%	0	0
16.5.1996	71.37	+9.98%	0	0		-10.00%	0	0
24.4.1995	71.67	+499.00%	0	0		0.00%	0	0
10.5.1996	72.10	0.00%	0	0	80.00	0.00%	4 480	56
9.5.1996	72.10	-9.99%	433	6		0.00%	0	0
15.5.1995	74.69	-499.00%	747	10		0.00%	0	0
25.4.1995	75.25	+499.00%	0	0		0.00%	0	0
23.8.1996	76.95	0.00%	0	0		0.00%	0	0
22.8.1996	76.95	0.00%	0	0	65.00	0.00%	1 300	20
21.8.1996	76.95	0.00%	0	0		0.00%	0	0
20.8.1996	76.95	0.00%	0	0		0.00%	0	0
19.8.1996	76.95	0.00%	0	0		0.00%	0	0
16.8.1996	76.95	0.00%	0	0		0.00%	0	0
15.8.1996	76.95	-10.00%	3 617	47	65.60	0.00%	131	2
6.12.1995	78.00	0.00%	0	0		+3.00%	0	0
5.12.1995	78.00	0.00%	0	0	92.50	-1.00%	370	4
4.12.1995	78.00	-8.28%	3 198	41		0.00%	0	0
21.6.1996	78.42	0.00%	0	0	88.00	0.00%	880	10
20.6.1996	78.42	-9.98%	6 274	80	88.00	+10.00%	968	11
16.5.1995	78.42	+499.00%	706	9		0.00%	0	0
22.5.1996	78.50	0.00%	0	0	65.00	-10.00%	195	3
21.5.1996	78.50	0.00%	0	0		+4.00%	0	0
20.5.1996	78.50	+9.99%	4 318	55	72.00	+1.00%	973	14
12.5.1995	78.62	-499.00%	0	0		-7.00%	0	0
26.4.1995	79.01	+499.00%	0	0		0.00%	0	0
14.6.1996	79.20	0.00%	0	0		-5.00%	0	0
13.6.1996	79.20	-10.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›