FRÝDLANTSKÁ LESNÍ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	80.01	+0.01%	400	5		0.00%	0	0
19.2.1996	150.00	-1.96%	750	5	100.00	0.00%	600	6
5.12.1996	44.00	-1.56%	220	5		0.00%	0
28.11.1996	44.70	-8.96%	224	5		+5.17%	0
9.9.1996	63.00	-9.03%	315	5		0.00%	0	0
1.8.1996	95.00	+0.12%	475	5	81.00	-5.00%	324	4
7.11.1996	60.00	+6.89%	300	5		+5.17%	0
12.9.1995	130.00	+4.26%	520	4		+10.00%	0	0
9.1.1997	58.00	+3.75%	116	2		+4.87%	0
27.5.1996	90.00	+4.22%	180	2	60.50	-2.00%	968	16
24.5.1996	86.35	0.00%	0	0	62.00	-5.00%	558	9
23.5.1996	86.35	+10.00%	0	0		0.00%	0	0
22.5.1996	78.50	0.00%	0	0	65.00	-10.00%	195	3
21.5.1996	78.50	0.00%	0	0		+4.00%	0	0
31.5.1996	90.00	0.00%	0	0	80.00	+9.00%	7 680	96
19.6.1996	87.12	0.00%	0	0	80.00	+9.00%	240	3
18.6.1996	87.12	0.00%	0	0	73.50	+5.00%	147	2
14.6.1996	79.20	0.00%	0	0		-5.00%	0	0
13.6.1996	79.20	-10.00%	0	0		-10.00%	0	0
12.6.1996	88.00	0.00%	0	0	80.00	0.00%	240	3
11.6.1996	88.00	0.00%	0	0		0.00%	0	0
10.6.1996	88.00	0.00%	0	0		0.00%	0	0
7.6.1996	88.00	0.00%	0	0		0.00%	0	0
6.6.1996	88.00	0.00%	0	0		0.00%	0	0
5.6.1996	88.00	0.00%	0	0	80.00	-10.00%	800	10
4.6.1996	88.00	0.00%	0	0		+8.00%	0	0
26.6.1996	86.26	0.00%	0	0		+10.00%	0	0
25.6.1996	86.26	0.00%	0	0	72.00	-10.00%	720	10
24.6.1996	86.26	+9.99%	0	0	80.00	-9.00%	800	10
21.6.1996	78.42	0.00%	0	0	88.00	0.00%	880	10
7.8.1996	95.00	0.00%	0	0		-9.00%	0	0
6.8.1996	95.00	0.00%	0	0		0.00%	0	0
2.8.1996	95.00	0.00%	0	0	73.00	-10.00%	1 095	15
9.8.1996	95.00	0.00%	0	0	66.10	-4.00%	661	10
14.8.1996	85.50	0.00%	0	0		+1.00%	0	0
13.8.1996	85.50	0.00%	0	0		+4.00%	0	0
23.8.1996	76.95	0.00%	0	0		0.00%	0	0
22.8.1996	76.95	0.00%	0	0	65.00	0.00%	1 300	20
21.8.1996	76.95	0.00%	0	0		0.00%	0	0
20.8.1996	76.95	0.00%	0	0		0.00%	0	0
19.8.1996	76.95	0.00%	0	0		0.00%	0	0
16.8.1996	76.95	0.00%	0	0		0.00%	0	0
27.3.1996	80.00	0.00%	0	0	80.00	0.00%	320	4
26.3.1996	80.00	0.00%	0	0		0.00%	0	0
29.3.1996	80.01	0.00%	0	0		0.00%	0	0
3.4.1996	88.01	0.00%	0	0		+5.00%	0	0
2.4.1996	88.01	0.00%	0	0	76.00	-5.00%	912	12
12.4.1996	82.00	0.00%	0	0		0.00%	0	0
19.4.1996	83.17	0.00%	0	0		0.00%	0	0
17.4.1996	83.16	0.00%	0	0	80.00	0.00%	1 600	20
16.4.1996	83.16	0.00%	0	0		0.00%	0	0
10.4.1996	90.00	0.00%	0	0	76.00	-5.00%	380	5
9.4.1996	90.00	0.00%	0	0		+5.00%	0	0
5.4.1996	90.00	0.00%	0	0	76.00	-5.00%	760	10
7.5.1996	80.11	0.00%	0	0	80.00	0.00%	1 600	20
6.5.1996	80.11	0.00%	0	0		0.00%	0	0
3.5.1996	80.11	0.00%	0	0		0.00%	0	0
2.5.1996	80.11	0.00%	0	0		0.00%	0	0
30.4.1996	80.11	0.00%	0	0		0.00%	0	0
29.4.1996	80.11	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›