FRÝDLANTSKÁ LESNÍ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	128.62	0.00%	0	0		-4.00%	0	0
18.9.1995	143.32	0.00%	0	0		+10.00%	0	0
15.9.1995	143.32	+4.99%	0	0		+9.00%	0	0
12.9.1995	130.00	+4.26%	520	4		+10.00%	0	0
11.9.1995	124.68	0.00%	0	0		+9.00%	0	0
8.9.1995	124.68	+4.99%	0	0		+9.00%	0	0
1.9.1995	125.00	0.00%	0	0		0.00%	0	0
6.9.1995	118.75	-5.00%	12 113	102		0.00%	0	0
5.9.1995	125.00	0.00%	0	0		+5.00%	0	0
30.8.1995	125.00	0.00%	0	0		0.00%	0	0
29.8.1995	125.00	0.00%	750	6		0.00%	0	0
28.8.1995	125.00	0.00%	0	0		0.00%	0	0
25.8.1995	125.00	+2.84%	750	6		0.00%	0	0
5.10.1995	128.62	-4.99%	1 158	9		-10.00%	0	0
25.9.1995	135.38	-4.99%	0	0		0.00%	0	0
3.10.1995	135.38	0.00%	0	0		0.00%	0	0
2.10.1995	135.38	0.00%	0	0		-4.00%	0	0
29.9.1995	135.38	0.00%	0	0		0.00%	0	0
28.9.1995	135.38	0.00%	0	0		0.00%	0	0
27.9.1995	135.38	0.00%	0	0		0.00%	0	0
9.11.1995	105.00	0.00%	0	0		+1.00%	0	0
20.11.1995	105.00	0.00%	0	0		0.00%	0	0
17.11.1995	105.00	0.00%	0	0		-2.00%	0	0
16.11.1995	105.00	0.00%	0	0		0.00%	0	0
15.11.1995	105.00	0.00%	0	0		0.00%	0	0
14.11.1995	105.00	0.00%	0	0		0.00%	0	0
13.11.1995	105.00	0.00%	0	0		0.00%	0	0
11.7.1995	93.40	+4.99%	0	0		0.00%	0	0
10.7.1995	88.96	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	88.96	+4.99%	0	0		-9.00%	0	0
3.7.1995	84.73	-4.98%	0	0		-10.00%	0	0
30.6.1995	89.18	-4.99%	0	0		0.00%	0	0
29.6.1995	93.87	-4.99%	0	0		+5.00%	0	0
28.6.1995	98.81	-4.99%	0	0		+5.00%	0	0
27.6.1995	104.01	-4.99%	0	0		0.00%	0	0
26.6.1995	109.48	0.00%	0	0		0.00%	0	0
23.6.1995	109.48	0.00%	0	0		0.00%	0	0
22.6.1995	109.48	0.00%	0	0		0.00%	0	0
21.6.1995	109.48	0.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	78.42	+499.00%	706	9		0.00%	0	0
15.5.1995	74.69	-499.00%	747	10		0.00%	0	0
12.5.1995	78.62	-499.00%	0	0		-7.00%	0	0
11.5.1995	82.75	-499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	87.10	+499.00%	0	0		0.00%	0	0
27.4.1995	82.96	+499.00%	0	0		0.00%	0	0
26.4.1995	79.01	+499.00%	0	0		0.00%	0	0
25.4.1995	75.25	+499.00%	0	0		0.00%	0	0
24.4.1995	71.67	+499.00%	0	0		0.00%	0	0
21.4.1995	68.26	+499.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	65.01	-2 954.00%	650	10		0.00%	0	0
18.4.1995	92.27	-2 999.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›