FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	118.88	0.00%	0	0		+10.00%	0	0
7.8.1995	131.25	0.00%	0	0		+3.00%	0	0
3.8.1995	125.00	0.00%	0	0		0.00%	0	0
24.8.1995	121.54	0.00%	0	0	95.00	0.00%	570	6
7.9.1995	118.75	0.00%	0	0	87.00	-1.00%	2 175	25
22.8.1995	115.76	0.00%	0	0		0.00%	0	0
11.9.1995	124.68	0.00%	0	0		+9.00%	0	0
13.9.1995	130.00	0.00%	0	0	125.00	+10.00%	500	4
5.9.1995	125.00	0.00%	0	0		+5.00%	0	0
4.9.1995	125.00	0.00%	0	0	84.00	-5.00%	504	6
1.9.1995	125.00	0.00%	0	0		0.00%	0	0
31.8.1995	125.00	0.00%	0	0	88.00	-7.00%	1 760	20
30.8.1995	125.00	0.00%	0	0		0.00%	0	0
29.8.1995	125.00	0.00%	750	6		0.00%	0	0
28.8.1995	125.00	0.00%	0	0		0.00%	0	0
18.9.1995	143.32	0.00%	0	0		+10.00%	0	0
15.12.1995	103.81	0.00%	0	0	100.00	-9.00%	2 512	25
1.12.1995	85.05	0.00%	0	0		0.00%	0	0
21.9.1995	150.00	0.00%	900	6
20.9.1995	150.00	0.00%	0	0
4.10.1995	135.38	0.00%	0	0	170.00	+1.00%	1 700	10
3.10.1995	135.38	0.00%	0	0		0.00%	0	0
2.10.1995	135.38	0.00%	0	0		-4.00%	0	0
29.9.1995	135.38	0.00%	0	0		0.00%	0	0
28.9.1995	135.38	0.00%	0	0		0.00%	0	0
27.9.1995	135.38	0.00%	0	0		0.00%	0	0
26.9.1995	135.38	0.00%	0	0	175.00	+7.00%	8 750	50
13.12.1995	94.38	0.00%	0	0		+6.00%	0	0
12.12.1995	94.38	0.00%	0	0		+9.00%	0	0
8.12.1995	85.80	0.00%	0	0	90.50	-5.00%	453	5
6.12.1995	78.00	0.00%	0	0		+3.00%	0	0
5.12.1995	78.00	0.00%	0	0	92.50	-1.00%	370	4
22.11.1995	105.00	0.00%	0	0		-1.00%	0	0
21.11.1995	105.00	0.00%	0	0	104.00	0.00%	624	6
20.11.1995	105.00	0.00%	0	0		0.00%	0	0
17.11.1995	105.00	0.00%	0	0		-2.00%	0	0
16.11.1995	105.00	0.00%	0	0		0.00%	0	0
15.11.1995	105.00	0.00%	0	0		0.00%	0	0
14.11.1995	105.00	0.00%	0	0		0.00%	0	0
13.11.1995	105.00	0.00%	0	0		0.00%	0	0
10.11.1995	105.00	0.00%	0	0	106.50	-5.00%	1 065	10
9.11.1995	105.00	0.00%	0	0		+1.00%	0	0
8.11.1995	105.00	0.00%	0	0	111.00	-9.00%	1 554	14
7.11.1995	105.00	0.00%	0	0		-10.00%	0	0
6.11.1995	105.00	0.00%	3 780	36		-10.00%	0	0
3.11.1995	105.01	0.00%	0	0		0.00%	0	0
29.11.1995	94.50	0.00%	0	0		0.00%	0	0
28.11.1995	94.50	0.00%	0	0		0.00%	0	0
27.11.1995	94.50	0.00%	0	0		0.00%	0	0
24.11.1995	94.50	0.00%	0	0	93.50	-9.00%	935	10
1.11.1995	115.76	0.00%	0	0		0.00%	0	0
31.10.1995	115.76	0.00%	0	0		0.00%	0	0
30.10.1995	115.76	0.00%	0	0		0.00%	0	0
27.10.1995	115.76	0.00%	0	0		0.00%	0	0
25.10.1995	128.62	0.00%	0	0		0.00%	0	0
24.10.1995	128.62	0.00%	0	0
23.10.1995	128.62	0.00%	0	0
20.10.1995	128.62	0.00%	0	0		+10.00%	0	0
19.10.1995	128.62	0.00%	0	0		+10.00%	0	0
18.10.1995	128.62	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›