FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	93.40	+4.99%	0	0		0.00%	0	0
20.7.1995	118.88	+4.99%	0	0		0.00%	0	0
26.5.1995	90.54	+499.00%	0	0		0.00%	0	0
27.6.1995	104.01	-4.99%	0	0		0.00%	0	0
26.6.1995	109.48	0.00%	0	0		0.00%	0	0
23.6.1995	109.48	0.00%	0	0		0.00%	0	0
22.6.1995	109.48	0.00%	0	0		0.00%	0	0
21.6.1995	109.48	0.00%	0	0		0.00%	0	0
20.6.1995	109.48	0.00%	0	0	100.00	0.00%	900	9
8.6.1995	99.31	+4.98%	0	0		0.00%	0	0
7.6.1995	94.59	+4.99%	0	0		0.00%	0	0
6.6.1995	90.09	+5.00%	0	0		0.00%	0	0
5.6.1995	85.80	-4.99%	0	0		0.00%	0	0
2.6.1995	90.31	-4.99%	0	0		0.00%	0	0
1.6.1995	95.06	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	87.10	+499.00%	0	0		0.00%	0	0
27.4.1995	82.96	+499.00%	0	0		0.00%	0	0
26.4.1995	79.01	+499.00%	0	0		0.00%	0	0
25.4.1995	75.25	+499.00%	0	0		0.00%	0	0
24.4.1995	71.67	+499.00%	0	0		0.00%	0	0
21.4.1995	68.26	+499.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	65.01	-2 954.00%	650	10		0.00%	0	0
18.4.1995	92.27	-2 999.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	131.81	-3 000.00%	0	0		0.00%	0	0
11.4.1995	188.30	-3 000.00%	0	0		0.00%	0	0
10.4.1995	269.00	-2 976.00%	0	0		0.00%	0	0
7.4.1995	383.00	-2 985.00%	0	0		0.00%	0	0
6.4.1995	546.00	-3 000.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0	300.00	0.00%	4 500	15
4.12.1995	78.00	-8.28%	3 198	41		0.00%	0	0
1.12.1995	85.05	0.00%	0	0		0.00%	0	0
30.11.1995	85.05	-10.00%	0	0		0.00%	0	0
29.11.1995	94.50	0.00%	0	0		0.00%	0	0
28.11.1995	94.50	0.00%	0	0		0.00%	0	0
27.11.1995	94.50	0.00%	0	0		0.00%	0	0
7.12.1995	85.80	+10.00%	4 547	53		0.00%	0	0
23.11.1995	94.50	-10.00%	945	10		0.00%	0	0
14.12.1995	103.81	+9.99%	0	0	110.00	0.00%	220	2
21.11.1995	105.00	0.00%	0	0	104.00	0.00%	624	6
20.11.1995	105.00	0.00%	0	0		0.00%	0	0
16.11.1995	105.00	0.00%	0	0		0.00%	0	0
15.11.1995	105.00	0.00%	0	0		0.00%	0	0
14.11.1995	105.00	0.00%	0	0		0.00%	0	0
13.11.1995	105.00	0.00%	0	0		0.00%	0	0
3.11.1995	105.01	0.00%	0	0		0.00%	0	0
2.11.1995	105.01	-9.28%	3 465	33		0.00%	0	0
1.11.1995	115.76	0.00%	0	0		0.00%	0	0
31.10.1995	115.76	0.00%	0	0		0.00%	0	0
30.10.1995	115.76	0.00%	0	0		0.00%	0	0
27.10.1995	115.76	0.00%	0	0		0.00%	0	0
26.10.1995	115.76	-9.99%	1 158	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›