FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | -5.00% | 0 | ||||||||||||
| 13.3.1997 | 39.00 | -2.50% | 1 599 | 41 | -5.00% | 0 | ||||||||
| 12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 62.50 | -5.00% | 1 563 | 25 | ||||||
| 1.8.1996 | 95.00 | +0.12% | 475 | 5 | 81.00 | -5.00% | 324 | 4 | ||||||
| 25.7.1996 | 94.88 | 0.00% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
| 14.6.1996 | 79.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.5.1996 | 71.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 86.35 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
| 23.4.1996 | 80.11 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 2.4.1996 | 88.01 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 10.4.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 5.4.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 4.9.1995 | 125.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 504 | 6 | ||||||
| 12.2.1996 | 150.00 | +8.89% | 7 500 | 50 | 90.50 | -5.00% | 905 | 10 | ||||||
| 19.1.1996 | 103.81 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
| 8.12.1995 | 85.80 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
| 10.11.1995 | 105.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
| 21.12.1995 | 90.50 | -5.00% | 453 | 5 | ||||||||||
| 30.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 11.10.1996 | 56.70 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| 31.10.1996 | 51.03 | -10.00% | 1 531 | 30 | 58.00 | -4.91% | 290 | 5 | ||||||
| 6.12.1996 | 44.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| 27.11.1996 | 49.10 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 160 | 20 | ||||||
| 21.11.1996 | 54.00 | -10.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| 3.3.1997 | 42.82 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| 12.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 800 | 20 | ||||||
| 6.11.1996 | 56.13 | 0.00% | 0 | 0 | 58.00 | -4.13% | 232 | 4 | ||||||
| 16.7.1996 | 94.88 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.8.1996 | 95.00 | 0.00% | 0 | 0 | 66.10 | -4.00% | 661 | 10 | ||||||
| 30.8.1996 | 69.26 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.8.1996 | 69.26 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.9.1996 | 69.26 | 0.00% | 0 | 0 | 53.30 | -4.00% | 213 | 4 | ||||||
| 29.5.1995 | 95.06 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.2.1996 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 128.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.10.1995 | 135.38 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 15.1.1996 | 103.81 | 0.00% | 0 | 0 | 92.50 | -3.00% | 833 | 9 | ||||||
| 17.9.1996 | 63.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 94.88 | 0.00% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
| 13.9.1996 | 63.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.6.1997 | -2.94% | 0 | ||||||||||||
| 4.11.1996 | 56.13 | +9.99% | 0 | 0 | 59.50 | -2.45% | 1 488 | 25 | ||||||
| 27.5.1996 | 90.00 | +4.22% | 180 | 2 | 60.50 | -2.00% | 968 | 16 | ||||||
| 17.11.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.3.1996 | 109.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 128.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 17.3.1997 | 37.16 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 24.3.1997 | 37.16 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 21.3.1997 | 37.16 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| 7.9.1995 | 118.75 | 0.00% | 0 | 0 | 87.00 | -1.00% | 2 175 | 25 | ||||||
| 23.2.1996 | 135.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 5 470 | 50 | ||||||
| 22.11.1995 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.12.1995 | 78.00 | 0.00% | 0 | 0 | 92.50 | -1.00% | 370 | 4 | ||||||
| 13.1.1997 | 58.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 16.1.1997 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
