FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	95.06	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
24.5.1995	82.13	-499.00%	0	0		0.00%	0	0
23.5.1995	86.45	+499.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	82.34	+499.00%	0	0	250.00	0.00%	2 500	10
17.5.1995			0	0		0.00%	0	0
16.5.1995	78.42	+499.00%	706	9		0.00%	0	0
15.5.1995	74.69	-499.00%	747	10		0.00%	0	0
30.6.1995	89.18	-4.99%	0	0		0.00%	0	0
26.5.1995	90.54	+499.00%	0	0		0.00%	0	0
11.5.1995	82.75	-499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0	270.00	0.00%	6 750	25
3.10.1995	135.38	0.00%	0	0		0.00%	0	0
6.10.1995	128.62	0.00%	0	0	153.00	0.00%	765	5
10.10.1995	128.62	0.00%	0	0	139.00	0.00%	695	5
17.10.1995	128.62	0.00%	0	0		0.00%	0	0
25.9.1995	135.38	-4.99%	0	0		0.00%	0	0
29.9.1995	135.38	0.00%	0	0		0.00%	0	0
28.9.1995	135.38	0.00%	0	0		0.00%	0	0
27.9.1995	135.38	0.00%	0	0		0.00%	0	0
30.8.1995	125.00	0.00%	0	0		0.00%	0	0
29.8.1995	125.00	0.00%	750	6		0.00%	0	0
28.8.1995	125.00	0.00%	0	0		0.00%	0	0
25.8.1995	125.00	+2.84%	750	6		0.00%	0	0
24.8.1995	121.54	0.00%	0	0	95.00	0.00%	570	6
23.8.1995	121.54	+4.99%	0	0		0.00%	0	0
22.8.1995	115.76	0.00%	0	0		0.00%	0	0
21.8.1995	115.76	+4.99%	1 158	10		0.00%	0	0
18.8.1995	110.25	+5.00%	0	0		0.00%	0	0
17.8.1995	105.00	+3.62%	630	6		0.00%	0	0
14.12.1995	103.81	+9.99%	0	0	110.00	0.00%	220	2
7.12.1995	85.80	+10.00%	4 547	53		0.00%	0	0
4.12.1995	78.00	-8.28%	3 198	41		0.00%	0	0
1.12.1995	85.05	0.00%	0	0		0.00%	0	0
30.11.1995	85.05	-10.00%	0	0		0.00%	0	0
29.11.1995	94.50	0.00%	0	0		0.00%	0	0
28.11.1995	94.50	0.00%	0	0		0.00%	0	0
27.11.1995	94.50	0.00%	0	0		0.00%	0	0
23.11.1995	94.50	-10.00%	945	10		0.00%	0	0
21.11.1995	105.00	0.00%	0	0	104.00	0.00%	624	6
20.11.1995	105.00	0.00%	0	0		0.00%	0	0
16.11.1995	105.00	0.00%	0	0		0.00%	0	0
15.11.1995	105.00	0.00%	0	0		0.00%	0	0
14.11.1995	105.00	0.00%	0	0		0.00%	0	0
13.11.1995	105.00	0.00%	0	0		0.00%	0	0
3.11.1995	105.01	0.00%	0	0		0.00%	0	0
2.11.1995	105.01	-9.28%	3 465	33		0.00%	0	0
1.11.1995	115.76	0.00%	0	0		0.00%	0	0
31.10.1995	115.76	0.00%	0	0		0.00%	0	0
30.10.1995	115.76	0.00%	0	0		0.00%	0	0
27.10.1995	115.76	0.00%	0	0		0.00%	0	0
26.10.1995	115.76	-9.99%	1 158	10		0.00%	0	0
25.10.1995	128.62	0.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	87.10	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›