FRÝDLANTSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	546.00	-3 000.00%	0	0		0.00%	0	0
7.4.1995	383.00	-2 985.00%	0	0		0.00%	0	0
10.4.1995	269.00	-2 976.00%	0	0		0.00%	0	0
11.4.1995	188.30	-3 000.00%	0	0		0.00%	0	0
16.2.1996	153.00	0.00%	0	0		+3.00%	0	0
15.2.1996	153.00	+2.00%	8 262	54	97.50	+3.00%	2 438	25
21.2.1996	150.00	0.00%	0	0		0.00%	0	0
20.2.1996	150.00	0.00%	0	0		+10.00%	0	0
19.2.1996	150.00	-1.96%	750	5	100.00	0.00%	600	6
14.2.1996	150.00	0.00%	0	0		0.00%	0	0
13.2.1996	150.00	0.00%	0	0		+5.00%	0	0
12.2.1996	150.00	+8.89%	7 500	50	90.50	-5.00%	905	10
21.9.1995	150.00	0.00%	900	6
20.9.1995	150.00	0.00%	0	0
19.9.1995	150.00	+4.66%	7 500	50	181.00	+10.00%	724	4
18.9.1995	143.32	0.00%	0	0		+10.00%	0	0
15.9.1995	143.32	+4.99%	0	0		+9.00%	0	0
22.9.1995	142.50	-5.00%	0	0	164.00	-9.00%	1 640	10
9.2.1996	137.75	0.00%	0	0		0.00%	0	0
8.2.1996	137.75	+9.99%	0	0		0.00%	0	0
14.9.1995	136.50	+5.00%	0	0	137.00	+10.00%	822	6
4.10.1995	135.38	0.00%	0	0	170.00	+1.00%	1 700	10
3.10.1995	135.38	0.00%	0	0		0.00%	0	0
2.10.1995	135.38	0.00%	0	0		-4.00%	0	0
29.9.1995	135.38	0.00%	0	0		0.00%	0	0
28.9.1995	135.38	0.00%	0	0		0.00%	0	0
27.9.1995	135.38	0.00%	0	0		0.00%	0	0
26.9.1995	135.38	0.00%	0	0	175.00	+7.00%	8 750	50
25.9.1995	135.38	-4.99%	0	0		0.00%	0	0
23.2.1996	135.00	0.00%	0	0	110.00	-1.00%	5 470	50
22.2.1996	135.00	-10.00%	0	0		+1.00%	0	0
12.4.1995	131.81	-3 000.00%	0	0		0.00%	0	0
7.8.1995	131.25	0.00%	0	0		+3.00%	0	0
4.8.1995	131.25	+5.00%	1 181	9		-6.00%	0	0
13.9.1995	130.00	0.00%	0	0	125.00	+10.00%	500	4
12.9.1995	130.00	+4.26%	520	4		+10.00%	0	0
25.10.1995	128.62	0.00%	0	0		0.00%	0	0
24.10.1995	128.62	0.00%	0	0
23.10.1995	128.62	0.00%	0	0
20.10.1995	128.62	0.00%	0	0		+10.00%	0	0
19.10.1995	128.62	0.00%	0	0		+10.00%	0	0
18.10.1995	128.62	0.00%	0	0		+10.00%	0	0
17.10.1995	128.62	0.00%	0	0		0.00%	0	0
16.10.1995	128.62	0.00%	0	0		-6.00%	0	0
13.10.1995	128.62	0.00%	0	0		-2.00%	0	0
12.10.1995	128.62	0.00%	0	0		-4.00%	0	0
11.10.1995	128.62	0.00%	0	0	126.00	-9.00%	756	6
10.10.1995	128.62	0.00%	0	0	139.00	0.00%	695	5
9.10.1995	128.62	0.00%	0	0	139.00	-9.00%	1 390	10
6.10.1995	128.62	0.00%	0	0	153.00	0.00%	765	5
5.10.1995	128.62	-4.99%	1 158	9		-10.00%	0	0
31.1.1996	126.50	0.00%	0	0		0.00%	0	0
30.1.1996	126.50	0.00%	0	0		0.00%	0	0
29.1.1996	126.50	+10.00%	0	0		0.00%	0	0
7.2.1996	125.23	0.00%	0	0		0.00%	0	0
6.2.1996	125.23	0.00%	0	0		0.00%	0	0
5.2.1996	125.23	+9.99%	0	0	95.00	-9.00%	950	10
5.9.1995	125.00	0.00%	0	0		+5.00%	0	0
4.9.1995	125.00	0.00%	0	0	84.00	-5.00%	504	6
1.9.1995	125.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›