FRÝDLANTSKÁ LESNÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 3.2.1997 | 42.36 | -4.97% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| 6.1.1997 | 53.24 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| 11.4.1997 | 38.50 | +4.05% | 578 | 15 | ||||||||||
| 12.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 800 | 20 | ||||||
| 3.3.1997 | 42.82 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| 29.1.1997 | 49.38 | -4.98% | 0 | 0 | 41.00 | -9.49% | 492 | 12 | ||||||
| 11.2.1997 | 38.24 | 0.00% | 0 | 0 | 42.00 | -5.61% | 8 568 | 204 | ||||||
| 12.2.1997 | 38.24 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 100 | 50 | ||||||
| 5.3.1997 | 42.82 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| 4.9.1996 | 69.26 | 0.00% | 0 | 0 | 53.30 | -4.00% | 213 | 4 | ||||||
| 3.9.1996 | 69.26 | 0.00% | 0 | 0 | 55.40 | -8.00% | 277 | 5 | ||||||
| 11.10.1996 | 56.70 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| 31.10.1996 | 51.03 | -10.00% | 1 531 | 30 | 58.00 | -4.91% | 290 | 5 | ||||||
| 21.11.1996 | 54.00 | -10.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| 27.11.1996 | 49.10 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 160 | 20 | ||||||
| 6.12.1996 | 44.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| 6.11.1996 | 56.13 | 0.00% | 0 | 0 | 58.00 | -4.13% | 232 | 4 | ||||||
| 4.11.1996 | 56.13 | +9.99% | 0 | 0 | 59.50 | -2.45% | 1 488 | 25 | ||||||
| 27.5.1996 | 90.00 | +4.22% | 180 | 2 | 60.50 | -2.00% | 968 | 16 | ||||||
| 5.11.1996 | 56.13 | 0.00% | 0 | 0 | 60.50 | +1.68% | 303 | 5 | ||||||
| 8.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 671 | 11 | ||||||
| 13.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| 11.12.1996 | 44.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| 9.10.1996 | 56.70 | 0.00% | 0 | 0 | 61.00 | 0.00% | 793 | 13 | ||||||
| 1.11.1996 | 51.03 | 0.00% | 0 | 0 | 61.00 | +5.17% | 5 917 | 97 | ||||||
| 24.5.1996 | 86.35 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
| 12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 62.50 | -5.00% | 1 563 | 25 | ||||||
| 22.5.1996 | 78.50 | 0.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
| 22.8.1996 | 76.95 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 15.8.1996 | 76.95 | -10.00% | 3 617 | 47 | 65.60 | 0.00% | 131 | 2 | ||||||
| 12.7.1995 | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||||
| 9.8.1996 | 95.00 | 0.00% | 0 | 0 | 66.10 | -4.00% | 661 | 10 | ||||||
| 20.5.1996 | 78.50 | +9.99% | 4 318 | 55 | 72.00 | +1.00% | 973 | 14 | ||||||
| 29.5.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 72 | 1 | ||||||
| 25.6.1996 | 86.26 | 0.00% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| 2.8.1996 | 95.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||
| 18.6.1996 | 87.12 | 0.00% | 0 | 0 | 73.50 | +5.00% | 147 | 2 | ||||||
| 23.4.1996 | 80.11 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 5.4.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 10.4.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 2.4.1996 | 88.01 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 6.3.1996 | 98.42 | 0.00% | 0 | 0 | 76.00 | -10.00% | 608 | 8 | ||||||
| 18.3.1996 | 88.20 | -10.00% | 0 | 0 | 77.50 | +2.00% | 930 | 12 | ||||||
| 4.4.1996 | 90.00 | +2.26% | 2 790 | 31 | 80.00 | 0.00% | 800 | 10 | ||||||
| 11.4.1996 | 82.00 | -8.88% | 5 740 | 70 | 80.00 | +5.00% | 480 | 6 | ||||||
| 17.4.1996 | 83.16 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 22.4.1996 | 80.11 | -3.67% | 481 | 6 | 80.00 | 0.00% | 800 | 10 | ||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 7 680 | 96 | ||||||
| 5.6.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | -10.00% | 800 | 10 | ||||||
| 12.6.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 19.6.1996 | 87.12 | 0.00% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
| 26.4.1996 | 80.11 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 000 | 25 | ||||||
| 7.5.1996 | 80.11 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 10.5.1996 | 72.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 480 | 56 | ||||||
| 15.5.1996 | 64.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 24.6.1996 | 86.26 | +9.99% | 0 | 0 | 80.00 | -9.00% | 800 | 10 | ||||||
| 27.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 1.8.1996 | 95.00 | +0.12% | 475 | 5 | 81.00 | -5.00% | 324 | 4 | ||||||
| 25.7.1996 | 94.88 | 0.00% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
| ||||||||||||||
