FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	131.81	-3 000.00%	0	0		0.00%	0	0
11.4.1995	188.30	-3 000.00%	0	0		0.00%	0	0
6.4.1995	546.00	-3 000.00%	0	0		0.00%	0	0
18.4.1995	92.27	-2 999.00%	0	0		0.00%	0	0
7.4.1995	383.00	-2 985.00%	0	0		0.00%	0	0
10.4.1995	269.00	-2 976.00%	0	0		0.00%	0	0
19.4.1995	65.01	-2 954.00%	650	10		0.00%	0	0
24.5.1995	82.13	-499.00%	0	0		0.00%	0	0
15.5.1995	74.69	-499.00%	747	10		0.00%	0	0
12.5.1995	78.62	-499.00%	0	0		-7.00%	0	0
11.5.1995	82.75	-499.00%	0	0		0.00%	0	0
30.11.1995	85.05	-10.00%	0	0		0.00%	0	0
23.11.1995	94.50	-10.00%	945	10		0.00%	0	0
26.10.1995	115.76	-9.99%	1 158	10		0.00%	0	0
2.11.1995	105.01	-9.28%	3 465	33		0.00%	0	0
4.12.1995	78.00	-8.28%	3 198	41		0.00%	0	0
22.9.1995	142.50	-5.00%	0	0	164.00	-9.00%	1 640	10
6.9.1995	118.75	-5.00%	12 113	102		0.00%	0	0
12.7.1995	88.73	-5.00%	2 662	30	66.00	-10.00%	198	3
5.10.1995	128.62	-4.99%	1 158	9		-10.00%	0	0
25.9.1995	135.38	-4.99%	0	0		0.00%	0	0
15.8.1995	96.51	-4.99%	0	0		+5.00%	0	0
14.8.1995	101.58	-4.99%	2 032	20		0.00%	0	0
11.8.1995	106.92	-4.99%	0	0		0.00%	0	0
10.8.1995	112.54	-4.99%	0	0		0.00%	0	0
9.8.1995	118.46	-4.99%	0	0		+4.00%	0	0
8.8.1995	124.69	-4.99%	1 372	11		+3.00%	0	0
30.6.1995	89.18	-4.99%	0	0		0.00%	0	0
29.6.1995	93.87	-4.99%	0	0		+5.00%	0	0
28.6.1995	98.81	-4.99%	0	0		+5.00%	0	0
27.6.1995	104.01	-4.99%	0	0		0.00%	0	0
5.6.1995	85.80	-4.99%	0	0		0.00%	0	0
2.6.1995	90.31	-4.99%	0	0		0.00%	0	0
3.7.1995	84.73	-4.98%	0	0		-10.00%	0	0
15.12.1995	103.81	0.00%	0	0	100.00	-9.00%	2 512	25
1.12.1995	85.05	0.00%	0	0		0.00%	0	0
26.9.1995	135.38	0.00%	0	0	175.00	+7.00%	8 750	50
27.9.1995	135.38	0.00%	0	0		0.00%	0	0
28.9.1995	135.38	0.00%	0	0		0.00%	0	0
29.9.1995	135.38	0.00%	0	0		0.00%	0	0
2.10.1995	135.38	0.00%	0	0		-4.00%	0	0
3.10.1995	135.38	0.00%	0	0		0.00%	0	0
4.10.1995	135.38	0.00%	0	0	170.00	+1.00%	1 700	10
6.10.1995	128.62	0.00%	0	0	153.00	0.00%	765	5
9.10.1995	128.62	0.00%	0	0	139.00	-9.00%	1 390	10
10.10.1995	128.62	0.00%	0	0	139.00	0.00%	695	5
11.10.1995	128.62	0.00%	0	0	126.00	-9.00%	756	6
12.10.1995	128.62	0.00%	0	0		-4.00%	0	0
13.10.1995	128.62	0.00%	0	0		-2.00%	0	0
16.10.1995	128.62	0.00%	0	0		-6.00%	0	0
17.10.1995	128.62	0.00%	0	0		0.00%	0	0
18.10.1995	128.62	0.00%	0	0		+10.00%	0	0
19.10.1995	128.62	0.00%	0	0		+10.00%	0	0
20.10.1995	128.62	0.00%	0	0		+10.00%	0	0
23.10.1995	128.62	0.00%	0	0
24.10.1995	128.62	0.00%	0	0
25.10.1995	128.62	0.00%	0	0		0.00%	0	0
27.10.1995	115.76	0.00%	0	0		0.00%	0	0
30.10.1995	115.76	0.00%	0	0		0.00%	0	0
31.10.1995	115.76	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›