FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	95.06	+499.00%	0	0		-4.00%	0	0
26.5.1995	90.54	+499.00%	0	0		0.00%	0	0
25.5.1995	86.23	+499.00%	0	0		-10.00%	0	0
23.5.1995	86.45	+499.00%	0	0		0.00%	0	0
18.5.1995	82.34	+499.00%	0	0	250.00	0.00%	2 500	10
16.5.1995	78.42	+499.00%	706	9		0.00%	0	0
28.4.1995	87.10	+499.00%	0	0		0.00%	0	0
27.4.1995	82.96	+499.00%	0	0		0.00%	0	0
26.4.1995	79.01	+499.00%	0	0		0.00%	0	0
25.4.1995	75.25	+499.00%	0	0		0.00%	0	0
24.4.1995	71.67	+499.00%	0	0		0.00%	0	0
21.4.1995	68.26	+499.00%	0	0		0.00%	0	0
23.12.1996	53.24	+10.00%	0	0		-9.09%	0
19.12.1996	48.40	+10.00%	0	0		0.00%	0
17.6.1996	87.12	+10.00%	4 356	50		+2.00%	0	0
23.5.1996	86.35	+10.00%	0	0		0.00%	0	0
29.1.1996	126.50	+10.00%	0	0		0.00%	0	0
11.12.1995	94.38	+10.00%	0	0		+5.00%	0	0
7.12.1995	85.80	+10.00%	4 547	53		0.00%	0	0
4.11.1996	56.13	+9.99%	0	0	59.50	-2.45%	1 488	25
27.6.1996	94.88	+9.99%	949	10	86.00	+9.00%	1 720	20
24.6.1996	86.26	+9.99%	0	0	80.00	-9.00%	800	10
20.5.1996	78.50	+9.99%	4 318	55	72.00	+1.00%	973	14
1.4.1996	88.01	+9.99%	1 760	20		0.00%	0	0
8.2.1996	137.75	+9.99%	0	0		0.00%	0	0
5.2.1996	125.23	+9.99%	0	0	95.00	-9.00%	950	10
22.1.1996	114.19	+9.99%	0	0	95.00	+5.00%	6 460	68
14.12.1995	103.81	+9.99%	0	0	110.00	0.00%	220	2
16.5.1996	71.37	+9.98%	0	0		-10.00%	0	0
12.2.1996	150.00	+8.89%	7 500	50	90.50	-5.00%	905	10
7.11.1996	60.00	+6.89%	300	5		+5.17%	0
16.1.1997	60.90	+5.00%	0	0		0.00%	0
26.2.1997	38.85	+5.00%	0	0		0.00%	0
14.9.1995	136.50	+5.00%	0	0	137.00	+10.00%	822	6
18.8.1995	110.25	+5.00%	0	0		0.00%	0	0
4.8.1995	131.25	+5.00%	1 181	9		-6.00%	0	0
6.6.1995	90.09	+5.00%	0	0		0.00%	0	0
27.2.1997	40.79	+4.99%	0	0		0.00%	0
8.1.1997	55.90	+4.99%	0	0		+2.50%	0
17.1.1997	63.94	+4.99%	0	0		+3.89%	0
15.9.1995	143.32	+4.99%	0	0		+9.00%	0	0
8.9.1995	124.68	+4.99%	0	0		+9.00%	0	0
23.8.1995	121.54	+4.99%	0	0		0.00%	0	0
21.8.1995	115.76	+4.99%	1 158	10		0.00%	0	0
16.8.1995	101.33	+4.99%	0	0		+3.00%	0	0
1.8.1995	124.82	+4.99%	0	0		0.00%	0	0
20.7.1995	118.88	+4.99%	0	0		0.00%	0	0
19.7.1995	113.22	+4.99%	906	8		+6.00%	0	0
18.7.1995	107.83	+4.99%	0	0		0.00%	0	0
17.7.1995	102.70	+4.99%	0	0		0.00%	0	0
14.7.1995	97.81	+4.99%	0	0		0.00%	0	0
13.7.1995	93.16	+4.99%	0	0		0.00%	0	0
11.7.1995	93.40	+4.99%	0	0		0.00%	0	0
4.7.1995	88.96	+4.99%	0	0		-9.00%	0	0
12.6.1995	109.48	+4.99%	2 080	19		-10.00%	0	0
9.6.1995	104.27	+4.99%	0	0		-10.00%	0	0
7.6.1995	94.59	+4.99%	0	0		0.00%	0	0
20.1.1997	67.13	+4.98%	0	0		0.00%	0
8.6.1995	99.31	+4.98%	0	0		0.00%	0	0
28.2.1997	42.82	+4.97%	0	0		0.00%	0
‹‹ First 20    Next 60 ›