FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1996	90.00	0.00%	0	0		+17.00%	0	0
2.7.1996	94.88	0.00%	0	0		+10.00%	0	0
1.7.1996	94.88	0.00%	0	0		+10.00%	0	0
26.6.1996	86.26	0.00%	0	0		+10.00%	0	0
20.6.1996	78.42	-9.98%	6 274	80	88.00	+10.00%	968	11
25.4.1996	80.11	0.00%	0	0		+10.00%	0	0
20.2.1996	150.00	0.00%	0	0		+10.00%	0	0
24.1.1996	114.19	0.00%	0	0		+10.00%	0	0
20.10.1995	128.62	0.00%	0	0		+10.00%	0	0
19.10.1995	128.62	0.00%	0	0		+10.00%	0	0
18.10.1995	128.62	0.00%	0	0		+10.00%	0	0
19.9.1995	150.00	+4.66%	7 500	50	181.00	+10.00%	724	4
18.9.1995	143.32	0.00%	0	0		+10.00%	0	0
14.9.1995	136.50	+5.00%	0	0	137.00	+10.00%	822	6
13.9.1995	130.00	0.00%	0	0	125.00	+10.00%	500	4
12.9.1995	130.00	+4.26%	520	4		+10.00%	0	0
21.7.1995	118.88	0.00%	0	0		+10.00%	0	0
18.9.1996	63.00	0.00%	0	0		+9.00%	0	0
28.6.1996	94.88	0.00%	0	0		+9.00%	0	0
27.6.1996	94.88	+9.99%	949	10	86.00	+9.00%	1 720	20
19.6.1996	87.12	0.00%	0	0	80.00	+9.00%	240	3
31.5.1996	90.00	0.00%	0	0	80.00	+9.00%	7 680	96
23.1.1996	114.19	0.00%	0	0		+9.00%	0	0
12.12.1995	94.38	0.00%	0	0		+9.00%	0	0
15.9.1995	143.32	+4.99%	0	0		+9.00%	0	0
11.9.1995	124.68	0.00%	0	0		+9.00%	0	0
8.9.1995	124.68	+4.99%	0	0		+9.00%	0	0
24.7.1995	118.88	0.00%	0	0		+9.00%	0	0
6.2.1997	38.24	-4.99%	765	20		+8.20%	0
7.1.1997	53.24	0.00%	0	0		+8.10%	0
4.6.1996	88.00	0.00%	0	0		+8.00%	0	0
5.2.1997	40.25	0.00%	0	0		+7.40%	0
26.9.1995	135.38	0.00%	0	0	175.00	+7.00%	8 750	50
5.9.1996	69.26	0.00%	0	0		+6.00%	0	0
13.12.1995	94.38	0.00%	0	0		+6.00%	0	0
19.7.1995	113.22	+4.99%	906	8		+6.00%	0	0
9.12.1996	44.00	0.00%	0	0		+5.17%	0
28.11.1996	44.70	-8.96%	224	5		+5.17%	0
22.11.1996	54.00	0.00%	0	0		+5.17%	0
7.11.1996	60.00	+6.89%	300	5		+5.17%	0
1.11.1996	51.03	0.00%	0	0	61.00	+5.17%	5 917	97
14.10.1996	56.70	0.00%	0	0		+5.17%	0	0
4.3.1997	42.82	0.00%	0	0		+5.00%	0
19.9.1996	63.00	0.00%	1 260	20		+5.00%	0	0
5.8.1996	95.00	0.00%	1 900	20		+5.00%	0	0
26.7.1996	94.88	0.00%	0	0		+5.00%	0	0
24.7.1996	94.88	0.00%	0	0		+5.00%	0	0
18.6.1996	87.12	0.00%	0	0	73.50	+5.00%	147	2
24.4.1996	80.11	0.00%	0	0		+5.00%	0	0
11.4.1996	82.00	-8.88%	5 740	70	80.00	+5.00%	480	6
9.4.1996	90.00	0.00%	0	0		+5.00%	0	0
3.4.1996	88.01	0.00%	0	0		+5.00%	0	0
29.2.1996	109.35	-10.00%	0	0		+5.00%	0	0
13.2.1996	150.00	0.00%	0	0		+5.00%	0	0
22.1.1996	114.19	+9.99%	0	0	95.00	+5.00%	6 460	68
9.1.1996	103.81	0.00%	0	0	95.00	+5.00%	570	6
11.12.1995	94.38	+10.00%	0	0		+5.00%	0	0
5.9.1995	125.00	0.00%	0	0		+5.00%	0	0
15.8.1995	96.51	-4.99%	0	0		+5.00%	0	0
29.6.1995	93.87	-4.99%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›