FRÝDLANTSKÁ LESNÍ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	128.62	0.00%	0	0	153.00	0.00%	765	5
16.8.1995	101.33	+4.99%	0	0		+3.00%	0	0
15.8.1995	96.51	-4.99%	0	0		+5.00%	0	0
7.8.1995	131.25	0.00%	0	0		+3.00%	0	0
11.8.1995	106.92	-4.99%	0	0		0.00%	0	0
10.8.1995	112.54	-4.99%	0	0		0.00%	0	0
9.8.1995	118.46	-4.99%	0	0		+4.00%	0	0
24.8.1995	121.54	0.00%	0	0	95.00	0.00%	570	6
23.8.1995	121.54	+4.99%	0	0		0.00%	0	0
22.8.1995	115.76	0.00%	0	0		0.00%	0	0
28.8.1995	125.00	0.00%	0	0		0.00%	0	0
18.8.1995	110.25	+5.00%	0	0		0.00%	0	0
11.7.1995	93.40	+4.99%	0	0		0.00%	0	0
10.7.1995	88.96	0.00%	0	0		-10.00%	0	0
4.7.1995	88.96	+4.99%	0	0		-9.00%	0	0
3.7.1995	84.73	-4.98%	0	0		-10.00%	0	0
30.6.1995	89.18	-4.99%	0	0		0.00%	0	0
29.6.1995	93.87	-4.99%	0	0		+5.00%	0	0
28.6.1995	98.81	-4.99%	0	0		+5.00%	0	0
27.6.1995	104.01	-4.99%	0	0		0.00%	0	0
26.6.1995	109.48	0.00%	0	0		0.00%	0	0
23.6.1995	109.48	0.00%	0	0		0.00%	0	0
22.6.1995	109.48	0.00%	0	0		0.00%	0	0
21.6.1995	109.48	0.00%	0	0		0.00%	0	0
20.6.1995	109.48	0.00%	0	0	100.00	0.00%	900	9
19.6.1995	109.48	0.00%	0	0		-10.00%	0	0
16.6.1995	109.48	0.00%	0	0		-10.00%	0	0
15.6.1995	109.48	0.00%	0	0		-10.00%	0	0
14.6.1995	109.48	0.00%	0	0		-10.00%	0	0
13.6.1995	109.48	0.00%	0	0		-10.00%	0	0
18.4.1995	92.27	-2 999.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	131.81	-3 000.00%	0	0		0.00%	0	0
11.4.1995	188.30	-3 000.00%	0	0		0.00%	0	0
10.4.1995	269.00	-2 976.00%	0	0		0.00%	0	0
7.4.1995	383.00	-2 985.00%	0	0		0.00%	0	0
6.4.1995	546.00	-3 000.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0	300.00	0.00%	4 500	15
30.3.1995			0	0		-2.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
3.8.1995	125.00	0.00%	0	0		0.00%	0	0
18.7.1995	107.83	+4.99%	0	0		0.00%	0	0
17.7.1995	102.70	+4.99%	0	0		0.00%	0	0
14.7.1995	97.81	+4.99%	0	0		0.00%	0	0
13.7.1995	93.16	+4.99%	0	0		0.00%	0	0
1.8.1995	124.82	+4.99%	0	0		0.00%	0	0
31.7.1995	118.88	0.00%	0	0		0.00%	0	0
28.7.1995	118.88	0.00%	0	0		0.00%	0	0
27.7.1995	118.88	0.00%	0	0		0.00%	0	0
26.7.1995	118.88	0.00%	0	0		0.00%	0	0
25.7.1995	118.88	0.00%	0	0		+1.00%	0	0
24.7.1995	118.88	0.00%	0	0		+9.00%	0	0
21.7.1995	118.88	0.00%	0	0		+10.00%	0	0
20.7.1995	118.88	+4.99%	0	0		0.00%	0	0
9.6.1995	104.27	+4.99%	0	0		-10.00%	0	0
8.6.1995	99.31	+4.98%	0	0		0.00%	0	0
7.6.1995	94.59	+4.99%	0	0		0.00%	0	0
6.6.1995	90.09	+5.00%	0	0		0.00%	0	0
5.6.1995	85.80	-4.99%	0	0		0.00%	0	0
2.6.1995	90.31	-4.99%	0	0		0.00%	0	0
1.6.1995	95.06	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-5.00%	0	0
29.5.1995	95.06	+499.00%	0	0		-4.00%	0	0
26.5.1995	90.54	+499.00%	0	0		0.00%	0	0
25.5.1995	86.23	+499.00%	0	0		-10.00%	0	0
24.5.1995	82.13	-499.00%	0	0		0.00%	0	0
23.5.1995	86.45	+499.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	82.34	+499.00%	0	0	250.00	0.00%	2 500	10
17.5.1995			0	0		0.00%	0	0
12.5.1995	78.62	-499.00%	0	0		-7.00%	0	0
11.5.1995	82.75	-499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0	270.00	0.00%	6 750	25
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	87.10	+499.00%	0	0		0.00%	0	0
27.4.1995	82.96	+499.00%	0	0		0.00%	0	0
26.4.1995	79.01	+499.00%	0	0		0.00%	0	0
25.4.1995	75.25	+499.00%	0	0		0.00%	0	0
24.4.1995	71.67	+499.00%	0	0		0.00%	0	0
21.4.1995	68.26	+499.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200