ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2009	765.10	-2.55%	77 000	1
26.10.2009	762.60	-0.97%	0	0
19.11.2009	761.60	0.00%	0	0
18.11.2009	761.60	-1.61%	76 500	1
16.3.2010	761.10	+0.40%	0	0
15.10.2009	760.10	+0.07%	0	0
14.10.2009	759.60	+1.88%	0	0
12.10.2009	758.60	+2.36%	74 300	1
15.3.2010	758.10	+0.53%	0	0
20.11.2009	756.60	-0.66%	0	0
5.11.2009	755.10	+0.67%	0	0
12.3.2010	754.10	+1.14%	0	0
23.9.2009	754.10	+0.87%	0	0
28.1.2010	750.60	+2.11%	0	0
19.3.2010	750.50	-2.23%	150 600	2
4.11.2009	750.10	+2.39%	0	0
23.11.2009	749.60	-0.93%	0	0
27.10.2009	749.10	-1.77%	0	0
22.9.2009	747.60	+1.49%	0	0
10.3.2010	745.60	+0.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›