ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2009 | 717.60 | -0.83% | 71 700 | 1 | ||||||||
| 27.11.2009 | 722.60 | -0.34% | 71 800 | 1 | ||||||||
| 30.11.2009 | 712.10 | -1.45% | 72 000 | 1 | ||||||||
| 10.12.2009 | 717.60 | 0.00% | 72 500 | 1 | ||||||||
| 3.12.2009 | 731.60 | +1.67% | 72 900 | 1 | ||||||||
| 2.11.2009 | 734.60 | -0.34% | 73 000 | 1 | ||||||||
| 30.10.2009 | 737.10 | +3.58% | 73 000 | 1 | ||||||||
| 8.10.2009 | 738.60 | +1.30% | 73 000 | 1 | ||||||||
| 7.10.2009 | 729.10 | +1.39% | 73 500 | 1 | ||||||||
| 12.10.2009 | 758.60 | +2.36% | 74 300 | 1 | ||||||||
| 1.10.2009 | 730.60 | -5.07% | 75 400 | 1 | ||||||||
| 30.9.2009 | 769.60 | +3.36% | 75 500 | 1 | ||||||||
| 18.11.2009 | 761.60 | -1.61% | 76 500 | 1 | ||||||||
| 22.10.2009 | 765.10 | -2.55% | 77 000 | 1 | ||||||||
| 5.10.2009 | 697.60 | -0.43% | 138 500 | 2 | ||||||||
| 16.12.2009 | 715.10 | +4.00% | 141 000 | 2 | ||||||||
| 6.10.2009 | 719.10 | +3.08% | 143 200 | 2 | ||||||||
| 21.9.2009 | 736.60 | +0.49% | 149 200 | 2 | ||||||||
| 29.10.2009 | 711.60 | -5.01% | 214 600 | 3 | ||||||||
