ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2009	777.60	0.00%	0	0
21.10.2009	785.10	+0.96%	0	0
22.10.2009	765.10	-2.55%	77 000	1
23.10.2009	770.10	+0.65%	0	0
26.10.2009	762.60	-0.97%	0	0
27.10.2009	749.10	-1.77%	0	0
29.10.2009	711.60	-5.01%	214 600	3
30.10.2009	737.10	+3.58%	73 000	1
2.11.2009	734.60	-0.34%	73 000	1
3.11.2009	732.60	-0.27%	0	0
4.11.2009	750.10	+2.39%	0	0
5.11.2009	755.10	+0.67%	0	0
6.11.2009	745.10	-1.32%	0	0
9.11.2009	772.10	+3.62%	0	0
10.11.2009	768.10	-0.52%	0	0
11.11.2009	770.60	+0.33%	0	0
12.11.2009	776.60	+0.78%	0	0
13.11.2009	779.10	+0.32%	0	0
16.11.2009	774.10	-0.64%	0	0
18.11.2009	761.60	-1.61%	76 500	1
‹‹ First 60     ‹ Previous 20 Next 20 ›