ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2010 | 740.60 | -1.33% | 0 | 0 | ||||||||||
6.11.2009 | 745.10 | -1.32% | 0 | 0 | ||||||||||
20.1.2010 | 774.10 | -1.28% | 77 300 | 1 | ||||||||||
21.1.2010 | 765.60 | -1.10% | 0 | 0 | ||||||||||
25.9.2009 | 734.60 | -1.08% | 0 | 0 | ||||||||||
23.12.2009 | 694.60 | -1.07% | 0 | 0 | ||||||||||
24.11.2009 | 741.60 | -1.07% | 0 | 0 | ||||||||||
17.12.2009 | 707.60 | -1.05% | 0 | 0 | ||||||||||
8.12.2009 | 723.60 | -1.03% | 0 | 0 | ||||||||||
26.10.2009 | 762.60 | -0.97% | 0 | 0 | ||||||||||
23.11.2009 | 749.60 | -0.93% | 0 | 0 | ||||||||||
18.3.2010 | 767.60 | -0.90% | 0 | 0 | ||||||||||
9.12.2009 | 717.60 | -0.83% | 71 700 | 1 | ||||||||||
11.2.2010 | 683.10 | -0.71% | 346 700 | 5 | ||||||||||
25.11.2009 | 736.60 | -0.67% | 0 | 0 | ||||||||||
20.11.2009 | 756.60 | -0.66% | 0 | 0 | ||||||||||
16.11.2009 | 774.10 | -0.64% | 0 | 0 | ||||||||||
19.1.2010 | 784.10 | -0.57% | 0 | 0 | ||||||||||
21.12.2009 | 702.60 | -0.57% | 0 | 0 | ||||||||||
11.12.2009 | 713.60 | -0.56% | 0 | 0 | ||||||||||
|