ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2009	761.60	0.00%	0	0
20.11.2009	756.60	-0.66%	0	0
23.11.2009	749.60	-0.93%	0	0
24.11.2009	741.60	-1.07%	0	0
25.11.2009	736.60	-0.67%	0	0
26.11.2009	725.10	-1.56%	0	0
27.11.2009	722.60	-0.34%	71 800	1
30.11.2009	712.10	-1.45%	72 000	1
1.12.2009	719.60	+1.05%	0	0
2.12.2009	719.60	0.00%	0	0
3.12.2009	731.60	+1.67%	72 900	1
4.12.2009	731.10	-0.07%	0	0
7.12.2009	731.10	0.00%	0	0
8.12.2009	723.60	-1.03%	0	0
9.12.2009	717.60	-0.83%	71 700	1
10.12.2009	717.60	0.00%	72 500	1
11.12.2009	713.60	-0.56%	0	0
14.12.2009	710.60	-0.42%	0	0
15.12.2009	687.60	-3.24%	0	0
16.12.2009	715.10	+4.00%	141 000	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›