ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2010	737.60	-3.66%	74 000	1
21.1.2010	765.60	-1.10%	0	0
20.1.2010	774.10	-1.28%	77 300	1
19.1.2010	784.10	-0.57%	0	0
18.1.2010	788.60	+1.02%	0	0
15.1.2010	780.60	0.00%	154 900	2
14.1.2010	780.60	+5.12%	152 500	2
13.1.2010	742.60	0.00%	0	0
12.1.2010	742.60	+0.68%	0	0
11.1.2010	737.60	+0.41%	0	0
8.1.2010	734.60	-0.07%	0	0
7.1.2010	735.10	+0.41%	72 000	1
6.1.2010	732.10	+2.31%	73 100	1
5.1.2010	715.60	+2.29%	0	0
4.1.2010	699.60	0.00%	0	0
30.12.2009	699.60	+0.72%	0	0
29.12.2009	694.60	0.00%	0	0
28.12.2009	694.60	0.00%	0	0
23.12.2009	694.60	-1.07%	0	0
22.12.2009	702.10	-0.07%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›