ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2009 | 719.60 | 0.00% | 0 | 0 | ||||||||||
1.12.2009 | 719.60 | +1.05% | 0 | 0 | ||||||||||
17.2.2010 | 720.10 | +1.69% | 0 | 0 | ||||||||||
19.2.2010 | 722.10 | +0.77% | 0 | 0 | ||||||||||
27.11.2009 | 722.60 | -0.34% | 71 800 | 1 | ||||||||||
8.12.2009 | 723.60 | -1.03% | 0 | 0 | ||||||||||
26.11.2009 | 725.10 | -1.56% | 0 | 0 | ||||||||||
7.10.2009 | 729.10 | +1.39% | 73 500 | 1 | ||||||||||
1.10.2009 | 730.60 | -5.07% | 75 400 | 1 | ||||||||||
7.12.2009 | 731.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2009 | 731.10 | -0.07% | 0 | 0 | ||||||||||
3.12.2009 | 731.60 | +1.67% | 72 900 | 1 | ||||||||||
6.1.2010 | 732.10 | +2.31% | 73 100 | 1 | ||||||||||
3.11.2009 | 732.60 | -0.27% | 0 | 0 | ||||||||||
8.3.2010 | 733.60 | +3.31% | 145 900 | 2 | ||||||||||
8.1.2010 | 734.60 | -0.07% | 0 | 0 | ||||||||||
2.11.2009 | 734.60 | -0.34% | 73 000 | 1 | ||||||||||
25.9.2009 | 734.60 | -1.08% | 0 | 0 | ||||||||||
7.1.2010 | 735.10 | +0.41% | 72 000 | 1 | ||||||||||
27.1.2010 | 735.10 | -0.34% | 0 | 0 | ||||||||||
|