ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2010	737.60	+0.41%	0	0
12.1.2010	742.60	+0.68%	0	0
13.1.2010	742.60	0.00%	0	0
18.1.2010	788.60	+1.02%	0	0
19.1.2010	784.10	-0.57%	0	0
21.1.2010	765.60	-1.10%	0	0
24.2.2010	717.10	-0.07%	0	0
25.2.2010	707.10	-1.39%	0	0
27.1.2010	735.10	-0.34%	0	0
28.1.2010	750.60	+2.11%	0	0
29.1.2010	740.60	-1.33%	0	0
1.2.2010	738.10	-0.34%	0	0
2.2.2010	736.10	-0.27%	0	0
3.2.2010	736.10	0.00%	0	0
9.2.2010	675.10	+0.90%	0	0
12.2.2010	680.10	-0.44%	0	0
15.2.2010	689.00	+1.31%	0	0
17.2.2010	720.10	+1.69%	0	0
18.2.2010	716.60	-0.49%	0	0
19.2.2010	722.10	+0.77%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›