ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2010	699.60	0.00%	0	0
3.2.2010	736.10	0.00%	0	0
11.3.2010	745.60	0.00%	0	0
2.12.2009	719.60	0.00%	0	0
19.11.2009	761.60	0.00%	0	0
20.10.2009	777.60	0.00%	0	0
4.12.2009	731.10	-0.07%	0	0
24.2.2010	717.10	-0.07%	0	0
8.1.2010	734.60	-0.07%	0	0
22.12.2009	702.10	-0.07%	0	0
18.12.2009	706.60	-0.14%	0	0
2.2.2010	736.10	-0.27%	0	0
3.11.2009	732.60	-0.27%	0	0
27.11.2009	722.60	-0.34%	71 800	1
1.2.2010	738.10	-0.34%	0	0
26.1.2010	737.60	-0.34%	148 000	2
27.1.2010	735.10	-0.34%	0	0
2.11.2009	734.60	-0.34%	73 000	1
14.12.2009	710.60	-0.42%	0	0
5.10.2009	697.60	-0.43%	138 500	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›