PX FUT MAR10, FUTURES PX INDEX, 1 BOD=100CZK, 03/2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2010 | 1 199.00 | +0.67% | 0 | 0 | ||||||||||
| 1.12.2009 | 1 111.00 | +0.54% | 0 | 0 | ||||||||||
| 1.3.2010 | 1 135.00 | +0.53% | 0 | 0 | ||||||||||
| 19.10.2009 | 1 145.00 | +0.53% | 0 | 0 | ||||||||||
| 30.10.2009 | 1 126.00 | +0.45% | 1 128 000 | 10 | ||||||||||
| 16.11.2009 | 1 145.00 | +0.44% | 0 | 0 | ||||||||||
| 29.9.2009 | 1 150.00 | +0.44% | 0 | 0 | ||||||||||
| 4.1.2010 | 1 130.00 | +0.36% | 567 500 | 5 | ||||||||||
| 30.11.2009 | 1 105.00 | +0.36% | 0 | 0 | ||||||||||
| 5.11.2009 | 1 121.00 | +0.36% | 113 000 | 1 | ||||||||||
| 22.2.2010 | 1 150.00 | +0.35% | 0 | 0 | ||||||||||
| 15.1.2010 | 1 181.00 | +0.34% | 0 | 0 | ||||||||||
| 9.2.2010 | 1 127.00 | +0.27% | 113 600 | 1 | ||||||||||
| 12.2.2010 | 1 132.00 | +0.27% | 0 | 0 | ||||||||||
| 23.12.2009 | 1 126.00 | +0.27% | 0 | 0 | ||||||||||
| 7.12.2009 | 1 131.00 | +0.27% | 569 500 | 5 | ||||||||||
| 3.12.2009 | 1 111.00 | +0.27% | 0 | 0 | ||||||||||
| 5.3.2010 | 1 140.00 | +0.26% | 0 | 0 | ||||||||||
| 21.10.2009 | 1 145.00 | +0.26% | 0 | 0 | ||||||||||
| 26.2.2010 | 1 129.00 | +0.18% | 1 695 000 | 15 | ||||||||||
| ||||||||||||||
