PX FUT MAR10, FUTURES PX INDEX, 1 BOD=100CZK, 03/2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.2009 | 1 130.00 | +1.53% | 0 | 0 | ||||||||||
7.12.2009 | 1 131.00 | +0.27% | 569 500 | 5 | ||||||||||
8.10.2009 | 1 131.00 | -0.09% | 0 | 0 | ||||||||||
12.2.2010 | 1 132.00 | +0.27% | 0 | 0 | ||||||||||
7.10.2009 | 1 132.00 | +0.18% | 0 | 0 | ||||||||||
5.2.2010 | 1 133.00 | -2.16% | 226 000 | 2 | ||||||||||
25.11.2009 | 1 133.00 | -0.35% | 0 | 0 | ||||||||||
1.3.2010 | 1 135.00 | +0.53% | 0 | 0 | ||||||||||
23.11.2009 | 1 135.00 | 0.00% | 227 000 | 2 | ||||||||||
20.11.2009 | 1 135.00 | -0.53% | 339 300 | 3 | ||||||||||
26.10.2009 | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2009 | 1 135.00 | -0.09% | 0 | 0 | ||||||||||
11.11.2009 | 1 136.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2009 | 1 136.00 | -0.18% | 566 000 | 5 | ||||||||||
22.10.2009 | 1 136.00 | -0.79% | 565 000 | 5 | ||||||||||
2.3.2010 | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
3.3.2010 | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2010 | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2010 | 1 137.00 | -0.79% | 0 | 0 | ||||||||||
24.11.2009 | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
|