PX FUT MAR10, FUTURES PX INDEX, 1 BOD=100CZK, 03/2010, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2009 | 1 147.00 | -0.78% | 0 | 0 | ||||||||||
| 19.2.2010 | 1 146.00 | +0.09% | 0 | 0 | ||||||||||
| 15.2.2010 | 1 146.00 | +1.24% | 0 | 0 | ||||||||||
| 5.1.2010 | 1 146.00 | +1.42% | 572 500 | 5 | ||||||||||
| 13.10.2009 | 1 146.00 | -0.61% | 227 400 | 2 | ||||||||||
| 6.1.2010 | 1 145.00 | -0.09% | 0 | 0 | ||||||||||
| 18.2.2010 | 1 145.00 | -0.17% | 0 | 0 | ||||||||||
| 16.11.2009 | 1 145.00 | +0.44% | 0 | 0 | ||||||||||
| 21.10.2009 | 1 145.00 | +0.26% | 0 | 0 | ||||||||||
| 19.10.2009 | 1 145.00 | +0.53% | 0 | 0 | ||||||||||
| 25.9.2009 | 1 145.00 | -0.78% | 0 | 0 | ||||||||||
| 23.2.2010 | 1 144.00 | -0.52% | 0 | 0 | ||||||||||
| 8.1.2010 | 1 143.00 | -0.35% | 0 | 0 | ||||||||||
| 24.2.2010 | 1 143.00 | -0.09% | 0 | 0 | ||||||||||
| 15.10.2009 | 1 143.00 | -0.35% | 572 000 | 5 | ||||||||||
| 20.10.2009 | 1 142.00 | -0.26% | 0 | 0 | ||||||||||
| 19.11.2009 | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2009 | 1 141.00 | -0.35% | 0 | 0 | ||||||||||
| 5.3.2010 | 1 140.00 | +0.26% | 0 | 0 | ||||||||||
| 13.11.2009 | 1 140.00 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
