PX FUT MAR10, FUTURES PX INDEX, 1 BOD=100CZK, 03/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2010 | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
24.11.2009 | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
6.11.2009 | 1 123.00 | +0.18% | 0 | 0 | ||||||||||
7.10.2009 | 1 132.00 | +0.18% | 0 | 0 | ||||||||||
7.1.2010 | 1 147.00 | +0.17% | 114 500 | 1 | ||||||||||
27.1.2010 | 1 180.00 | +0.17% | 0 | 0 | ||||||||||
28.1.2010 | 1 182.00 | +0.17% | 0 | 0 | ||||||||||
22.9.2009 | 1 149.00 | +0.17% | 0 | 0 | ||||||||||
10.3.2010 | 1 149.00 | +0.09% | 0 | 0 | ||||||||||
19.2.2010 | 1 146.00 | +0.09% | 0 | 0 | ||||||||||
17.12.2009 | 1 110.00 | +0.09% | 112 000 | 1 | ||||||||||
14.10.2009 | 1 147.00 | +0.09% | 575 000 | 5 | ||||||||||
30.9.2009 | 1 151.00 | +0.09% | 0 | 0 | ||||||||||
25.1.2010 | 1 183.00 | +0.08% | 591 500 | 5 | ||||||||||
19.1.2010 | 1 191.00 | 0.00% | 118 500 | 1 | ||||||||||
20.1.2010 | 1 191.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2010 | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2010 | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2009 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2009 | 1 126.00 | 0.00% | 113 500 | 1 | ||||||||||
|