GALEKO PROSTĚJOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 3.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 16.9.1996 | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 30.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | -4.00% | 100 | 4 | ||||||
| 15.10.1996 | 31.27 | 0.00% | 0 | 0 | 27.00 | -3.57% | 54 | 2 | ||||||
| 29.8.1996 | 31.58 | +9.99% | 0 | 0 | 26.00 | -7.00% | 52 | 2 | ||||||
| 8.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||||
| 4.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | +9.00% | 44 | 2 | ||||||
| 16.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | +3.70% | 28 | 1 | ||||||
| 19.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| 31.10.1997 | 0.00% | 0 | ||||||||||||
| 3.11.1997 | 0.00% | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 5.11.1997 | 0.00% | 0 | ||||||||||||
| 6.11.1997 | 0.00% | 0 | ||||||||||||
| 7.11.1997 | -4.28% | 0 | ||||||||||||
| 10.11.1997 | -4.47% | 0 | ||||||||||||
| 11.11.1997 | 0.00% | 0 | ||||||||||||
| 12.11.1997 | 0.00% | 0 | ||||||||||||
| 13.11.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
