GALEKO PROSTĚJOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 85.00 | -3 200.00% | 680 | 8 | ||||||||||
| 11.2.1997 | 272.00 | -4.89% | 1 904 | 7 | -7.80% | 0 | ||||||||
| 24.11.1994 | 468.00 | +493.00% | 3 276 | 7 | ||||||||||
| 21.11.1996 | 59.62 | +10.00% | 358 | 6 | 44.00 | 0.00% | 1 980 | 45 | ||||||
| 21.9.1995 | 152.00 | -5.00% | 912 | 6 | ||||||||||
| 11.7.1995 | 193.77 | +4.99% | 1 163 | 6 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 514.00 | +982.00% | 2 570 | 5 | ||||||||||
| 28.1.1997 | 249.00 | +4.62% | 996 | 4 | 499.90 | -0.70% | 27 306 | 55 | ||||||
| 6.1.1997 | 147.53 | +4.99% | 590 | 4 | +4.73% | 0 | ||||||||
| 20.5.1996 | 60.00 | 0.00% | 240 | 4 | 42.50 | -8.00% | 680 | 16 | ||||||
| 13.5.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 121.00 | +10.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.00 | +4.19% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 160.00 | -3.70% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 530.00 | -185.00% | 2 120 | 4 | ||||||||||
| 18.11.1996 | 54.20 | +9.98% | 163 | 3 | +2.32% | 0 | ||||||||
| 4.7.1995 | 184.55 | +4.99% | 554 | 3 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 217.00 | +4.83% | 434 | 2 | 297.00 | -1.80% | 1 209 | 4 | ||||||
| 5.9.1996 | 31.27 | +9.98% | 63 | 2 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 60.00 | +2.56% | 120 | 2 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
