GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	87.27	+9.99%	0	0		+9.72%	0
10.12.1996	95.99	0.00%	0	0		+9.71%	0
13.12.1996	105.58	0.00%	0	0		+9.69%	0
19.12.1996	127.74	+9.99%	0	0		+9.52%	0
16.12.1996	116.13	+9.99%	1 161	10		+9.39%	0
4.12.1996	79.34	0.00%	0	0		+9.09%	0
2.12.1996	79.34	+9.99%	0	0		+9.09%	0
11.7.1996	48.60	0.00%	0	0		+9.00%	0	0
4.7.1996	48.60	0.00%	0	0	22.00	+9.00%	44	2
29.11.1996	72.13	0.00%	0	0		+8.05%	0
15.8.1996	39.37	-9.99%	0	0	28.00	+8.00%	672	24
24.9.1996	31.27	0.00%	0	0		+7.69%	0	0
8.11.1996	41.80	0.00%	0	0		+7.63%	0
15.11.1996	49.28	0.00%	0	0		+7.50%	0
27.11.1996	65.58	0.00%	0	0		+7.34%	0
9.12.1996	95.99	+9.99%	0	0		+7.15%	0
27.2.1996	48.60	0.00%	0	0		+7.00%	0	0
17.12.1996	116.13	0.00%	0	0		+6.56%	0
11.11.1996	44.80	+7.17%	45	1		+6.06%	0
12.11.1996	44.80	0.00%	0	0		+5.71%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›