GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	140.51	0.00%	0	0		0.00%	0
30.12.1996	140.51	0.00%	0	0		0.00%	0
27.12.1996	140.51	0.00%	0	0		0.00%	0
23.12.1996	140.51	+9.99%	0	0		0.00%	0
20.12.1996	127.74	0.00%	0	0		+4.96%	0
19.12.1996	127.74	+9.99%	0	0		+9.52%	0
18.12.1996	116.13	0.00%	0	0	147.00	+4.50%	588	4
17.12.1996	116.13	0.00%	0	0		+6.56%	0
16.12.1996	116.13	+9.99%	1 161	10		+9.39%	0
13.12.1996	105.58	0.00%	0	0		+9.69%	0
12.12.1996	105.58	+9.99%	0	0		+10.00%	0
11.12.1996	95.99	0.00%	0	0	100.00	+4.16%	200	2
10.12.1996	95.99	0.00%	0	0		+9.71%	0
9.12.1996	95.99	+9.99%	0	0		+7.15%	0
6.12.1996	87.27	0.00%	0	0		+3.36%	0
5.12.1996	87.27	+9.99%	0	0		+9.72%	0
4.12.1996	79.34	0.00%	0	0		+9.09%	0
3.12.1996	79.34	0.00%	0	0		+10.00%	0
2.12.1996	79.34	+9.99%	0	0		+9.09%	0
29.11.1996	72.13	0.00%	0	0		+8.05%	0
‹‹ First 60     Next 20 ›