GALEKO PROSTĚJOV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 249.00 | 0.00% | 0 | 0 | 499.90 | +0.27% | 25 889 | 52 | ||||||
28.1.1997 | 249.00 | +4.62% | 996 | 4 | 499.90 | -0.70% | 27 306 | 55 | ||||||
5.2.1997 | 287.00 | 0.00% | 0 | 0 | 469.90 | +4.06% | 28 713 | 62 | ||||||
3.2.1997 | 274.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||
21.1.1997 | 238.00 | 0.00% | 0 | 0 | 332.00 | 1 992 | 6 | |||||||
20.1.1997 | 238.00 | +4.84% | 0 | 0 | 332.00 | 0.00% | 1 992 | 6 | ||||||
13.4.1995 | 0 | 0 | 313.50 | +5.00% | 1 881 | 6 | ||||||||
16.1.1997 | 217.00 | +4.83% | 434 | 2 | 297.00 | -1.80% | 1 209 | 4 | ||||||
18.3.1998 | 166.50 | 0.00% | 1 665 | 10 | ||||||||||
18.12.1996 | 116.13 | 0.00% | 0 | 0 | 147.00 | +4.50% | 588 | 4 | ||||||
1.12.1998 | 106.00 | -9.40% | 0 | 0 | ||||||||||
11.12.1996 | 95.99 | 0.00% | 0 | 0 | 100.00 | +4.16% | 200 | 2 | ||||||
2.12.1998 | 96.00 | -9.43% | 0 | 0 | ||||||||||
3.12.1998 | 87.00 | -9.37% | 0 | 0 | ||||||||||
4.12.1998 | 79.00 | -9.19% | 0 | 0 | ||||||||||
7.12.1998 | 72.00 | -8.86% | 0 | 0 | ||||||||||
8.12.1998 | 65.00 | -9.72% | 0 | 0 | ||||||||||
9.12.1998 | 59.00 | -9.23% | 0 | 0 | ||||||||||
10.12.1998 | 54.00 | -8.47% | 0 | 0 | ||||||||||
11.12.1998 | 49.00 | -9.25% | 0 | 0 | ||||||||||
|