GALEKO PROSTĚJOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 249.00 | 0.00% | 0 | 0 | 499.90 | +0.27% | 25 889 | 52 | ||||||
| 28.1.1997 | 249.00 | +4.62% | 996 | 4 | 499.90 | -0.70% | 27 306 | 55 | ||||||
| 5.2.1997 | 287.00 | 0.00% | 0 | 0 | 469.90 | +4.06% | 28 713 | 62 | ||||||
| 3.2.1997 | 274.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||
| 21.1.1997 | 238.00 | 0.00% | 0 | 0 | 332.00 | 1 992 | 6 | |||||||
| 20.1.1997 | 238.00 | +4.84% | 0 | 0 | 332.00 | 0.00% | 1 992 | 6 | ||||||
| 13.4.1995 | 0 | 0 | 313.50 | +5.00% | 1 881 | 6 | ||||||||
| 16.1.1997 | 217.00 | +4.83% | 434 | 2 | 297.00 | -1.80% | 1 209 | 4 | ||||||
| 18.3.1998 | 166.50 | 0.00% | 1 665 | 10 | ||||||||||
| 18.12.1996 | 116.13 | 0.00% | 0 | 0 | 147.00 | +4.50% | 588 | 4 | ||||||
| 14.10.1999 | 117.00 | +9.34% | 0 | 0 | ||||||||||
| 4.10.1999 | 115.00 | +9.52% | 0 | 0 | ||||||||||
| 1.12.1999 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1999 | 108.00 | +8.00% | 0 | 0 | ||||||||||
| 13.10.1999 | 107.00 | 0.00% | 6 420 | 60 | ||||||||||
| 12.10.1999 | 107.00 | +9.74% | 0 | 0 | ||||||||||
| 1.12.1998 | 106.00 | -9.40% | 0 | 0 | ||||||||||
| 1.10.1999 | 105.00 | +7.14% | 0 | 0 | ||||||||||
| 15.10.1999 | 102.60 | -12.30% | 0 | 0 | ||||||||||
| ||||||||||||||
