GALEKO PROSTĚJOV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2000 | 4 000.00 | 0.00% | 1 973 700 | 459 | ||||||||||
6.12.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
|