GALEKO PROSTĚJOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1999 | 100.00 | +1.01% | 9 000 | 90 | ||||||||||
7.10.1999 | 88.00 | 0.00% | 5 504 | 68 | ||||||||||
1.7.1999 | 54.00 | +8.00% | 3 339 | 62 | ||||||||||
5.2.1997 | 287.00 | 0.00% | 0 | 0 | 469.90 | +4.06% | 28 713 | 62 | ||||||
13.10.1999 | 107.00 | 0.00% | 6 420 | 60 | ||||||||||
15.6.1999 | 60.00 | -9.09% | 3 600 | 60 | ||||||||||
21.7.1999 | 60.00 | 0.00% | 3 480 | 58 | ||||||||||
28.1.1997 | 249.00 | +4.62% | 996 | 4 | 499.90 | -0.70% | 27 306 | 55 | ||||||
29.1.1997 | 249.00 | 0.00% | 0 | 0 | 499.90 | +0.27% | 25 889 | 52 | ||||||
21.11.1996 | 59.62 | +10.00% | 358 | 6 | 44.00 | 0.00% | 1 980 | 45 | ||||||
2.9.1999 | 46.50 | +3.33% | 2 000 | 43 | ||||||||||
22.9.1999 | 63.40 | 0.00% | 2 536 | 40 | ||||||||||
18.8.1997 | 37.00 | 0.00% | 1 480 | 40 | ||||||||||
3.6.1999 | 60.00 | -4.76% | 2 100 | 35 | ||||||||||
2.9.1996 | 28.43 | -9.97% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
15.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
23.12.1999 | 101.40 | +1.40% | 3 143 | 31 | ||||||||||
15.7.1999 | 60.00 | -7.55% | 1 620 | 27 | ||||||||||
11.9.1996 | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
1.6.1999 | 60.00 | -4.76% | 1 440 | 24 | ||||||||||
|