GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					94.00	-18.26%	0	0
30.3.1999					81.00	-12.90%	0	0
15.10.1999					102.60	-12.30%	0	0
3.12.1999					97.20	-10.00%	0	0
13.12.1999					80.10	-10.00%	481	6
27.7.1999					42.30	-10.00%	0	0
22.7.1999					54.00	-10.00%	0	0
25.6.1999					54.00	-10.00%	270	5
30.11.1998					0.00	-10.00%	0	0
26.11.1998					0.00	-10.00%	0	0
24.9.1997						-10.00%	0
19.6.1997						-10.00%	0
10.6.1997						-10.00%	0
12.2.1997	259.00	-4.77%	0	0		-10.00%	0
10.2.1997	286.00	+4.76%	2 288	8		-10.00%	0
26.6.1996	48.60	0.00%	0	0		-10.00%	0	0
17.5.1996	60.00	0.00%	0	0		-10.00%	0	0
15.5.1996	60.00	0.00%	0	0		-10.00%	0	0
29.4.1996	66.00	0.00%	0	0		-10.00%	0	0
26.4.1996	66.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›