GALEKO PROSTĚJOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1999					54.00	-10.00%	0	0
7.4.1999					54.00	-8.47%	0	0
7.7.1999					54.00	0.00%	0	0
2.7.1999					54.00	0.00%	0	0
1.7.1999					54.00	+8.00%	3 339	62
25.6.1999					54.00	-10.00%	270	5
10.12.1998					54.00	-8.47%	0	0
25.2.1999					57.00	+9.61%	0	0
20.4.1999					57.00	0.00%	0	0
19.4.1999					57.00	0.00%	0	0
16.4.1999					57.00	+9.61%	0	0
17.9.1999					57.70	+9.07%	0	0
12.7.1999					59.00	0.00%	0	0
9.7.1999					59.00	0.00%	0	0
8.7.1999					59.00	+9.25%	0	0
6.4.1999					59.00	-9.23%	0	0
9.12.1998					59.00	-9.23%	0	0
1.6.1999					60.00	-4.76%	1 440	24
24.6.1999					60.00	0.00%	0	0
23.6.1999					60.00	0.00%	1 380	23
22.6.1999					60.00	0.00%	0	0
21.6.1999					60.00	0.00%	0	0
18.6.1999					60.00	0.00%	0	0
17.6.1999					60.00	0.00%	0	0
16.6.1999					60.00	0.00%	0	0
15.6.1999					60.00	-9.09%	3 600	60
11.6.1999					60.00	0.00%	0	0
10.6.1999					60.00	0.00%	0	0
9.6.1999					60.00	0.00%	0	0
8.6.1999					60.00	0.00%	0	0
7.6.1999					60.00	0.00%	0	0
4.6.1999					60.00	0.00%	0	0
3.6.1999					60.00	-4.76%	2 100	35
28.5.1999					60.00	0.00%	60	1
27.5.1999					60.00	0.00%	0	0
26.5.1999					60.00	0.00%	0	0
25.5.1999					60.00	0.00%	0	0
24.5.1999					60.00	0.00%	0	0
21.5.1999					60.00	0.00%	0	0
20.5.1999					60.00	0.00%	0	0
19.5.1999					60.00	0.00%	0	0
18.5.1999					60.00	0.00%	0	0
17.5.1999					60.00	0.00%	0	0
14.5.1999					60.00	0.00%	0	0
13.5.1999					60.00	0.00%	0	0
12.5.1999					60.00	0.00%	0	0
11.5.1999					60.00	0.00%	0	0
10.5.1999					60.00	0.00%	0	0
7.5.1999					60.00	0.00%	0	0
6.5.1999					60.00	0.00%	0	0
5.5.1999					60.00	0.00%	0	0
4.5.1999					60.00	0.00%	0	0
3.5.1999					60.00	0.00%	0	0
30.4.1999					60.00	-3.22%	0	0
21.7.1999					60.00	0.00%	3 480	58
20.7.1999					60.00	0.00%	0	0
19.7.1999					60.00	0.00%	0	0
16.7.1999					60.00	0.00%	0	0
15.7.1999					60.00	-7.55%	1 620	27
29.4.1999					62.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›