GALEKO PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	41.80	0.00%	0	0		+7.63%	0
7.11.1996	41.80	+10.00%	418	10		+2.20%	0
14.8.1996	43.74	0.00%	0	0		0.00%	0	0
13.8.1996	43.74	0.00%	0	0		0.00%	0	0
12.8.1996	43.74	-10.00%	1 268	29		0.00%	0	0
13.11.1996	44.80	0.00%	0	0		+2.70%	0
12.11.1996	44.80	0.00%	0	0		+5.71%	0
11.11.1996	44.80	+7.17%	45	1		+6.06%	0
9.8.1996	48.60	0.00%	0	0		0.00%	0	0
8.8.1996	48.60	0.00%	0	0	26.00	0.00%	260	10
7.8.1996	48.60	0.00%	0	0		0.00%	0	0
6.8.1996	48.60	0.00%	0	0		0.00%	0	0
5.8.1996	48.60	0.00%	0	0		0.00%	0	0
2.8.1996	48.60	0.00%	0	0		0.00%	0	0
1.8.1996	48.60	0.00%	0	0		0.00%	0	0
31.7.1996	48.60	0.00%	0	0		+4.00%	0	0
30.7.1996	48.60	0.00%	0	0	25.00	-4.00%	100	4
29.7.1996	48.60	0.00%	0	0		+2.00%	0	0
26.7.1996	48.60	0.00%	0	0		+2.00%	0	0
25.7.1996	48.60	0.00%	0	0		0.00%	0	0
24.7.1996	48.60	0.00%	0	0		0.00%	0	0
23.7.1996	48.60	0.00%	0	0		0.00%	0	0
22.7.1996	48.60	0.00%	0	0		0.00%	0	0
19.7.1996	48.60	0.00%	0	0	25.00	0.00%	25	1
18.7.1996	48.60	0.00%	0	0		0.00%	0	0
17.7.1996	48.60	0.00%	0	0		0.00%	0	0
16.7.1996	48.60	0.00%	0	0		0.00%	0	0
15.7.1996	48.60	0.00%	0	0	25.00	0.00%	800	32
12.7.1996	48.60	0.00%	0	0		+4.00%	0	0
11.7.1996	48.60	0.00%	0	0		+9.00%	0	0
10.7.1996	48.60	0.00%	0	0		0.00%	0	0
9.7.1996	48.60	0.00%	0	0		0.00%	0	0
8.7.1996	48.60	0.00%	0	0	22.00	0.00%	44	2
4.7.1996	48.60	0.00%	0	0	22.00	+9.00%	44	2
3.7.1996	48.60	0.00%	0	0	22.00	+1.00%	262	13
2.7.1996	48.60	0.00%	0	0		-9.00%	0	0
1.7.1996	48.60	0.00%	0	0		-8.00%	0	0
28.6.1996	48.60	0.00%	0	0		-8.00%	0	0
27.6.1996	48.60	0.00%	0	0		-7.00%	0	0
26.6.1996	48.60	0.00%	0	0		-10.00%	0	0
25.6.1996	48.60	0.00%	0	0		-9.00%	0	0
24.6.1996	48.60	0.00%	0	0		-8.00%	0	0
21.6.1996	48.60	0.00%	0	0		-9.00%	0	0
20.6.1996	48.60	0.00%	0	0		-3.00%	0	0
19.6.1996	48.60	0.00%	0	0		-2.00%	0	0
18.6.1996	48.60	0.00%	0	0		-4.00%	0	0
17.6.1996	48.60	0.00%	0	0		0.00%	0	0
14.6.1996	48.60	0.00%	0	0		0.00%	0	0
13.6.1996	48.60	0.00%	0	0		0.00%	0	0
12.6.1996	48.60	0.00%	0	0		0.00%	0	0
11.6.1996	48.60	0.00%	0	0		0.00%	0	0
10.6.1996	48.60	0.00%	0	0		0.00%	0	0
7.6.1996	48.60	0.00%	0	0		0.00%	0	0
6.6.1996	48.60	0.00%	0	0		0.00%	0	0
5.6.1996	48.60	0.00%	0	0		0.00%	0	0
4.6.1996	48.60	0.00%	0	0		0.00%	0	0
3.6.1996	48.60	0.00%	0	0		0.00%	0	0
31.5.1996	48.60	0.00%	0	0		0.00%	0	0
30.5.1996	48.60	-10.00%	0	0		0.00%	0	0
28.2.1996	48.60	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›