GALEKO PROSTĚJOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2001					1 109.50	-9.99%	0	0
5.2.2001					1 100.00	0.00%	0	0
2.2.2001					1 100.00	0.00%	0	0
1.2.2001					1 100.00	0.00%	0	0
31.1.2001					1 100.00	0.00%	0	0
30.1.2001					1 100.00	0.00%	0	0
29.1.2001					1 100.00	0.00%	0	0
26.1.2001					1 100.00	0.00%	0	0
25.1.2001					1 100.00	+10.00%	0	0
9.1.2001					1 080.00	0.00%	0	0
8.1.2001					1 080.00	0.00%	0	0
5.1.2001					1 080.00	-10.00%	0	0
19.9.2000					1 048.00	+9.96%	0	0
6.10.2000					1 036.80	0.00%	0	0
5.10.2000					1 036.80	0.00%	0	0
4.10.2000					1 036.80	0.00%	0	0
3.10.2000					1 036.80	0.00%	0	0
2.10.2000					1 036.80	0.00%	0	0
29.9.2000					1 036.80	0.00%	0	0
27.9.2000					1 036.80	0.00%	0	0
26.9.2000					1 036.80	0.00%	0	0
25.9.2000					1 036.80	0.00%	0	0
22.9.2000					1 036.80	0.00%	0	0
21.9.2000					1 036.80	-10.00%	0	0
24.1.2001					1 000.00	0.00%	0	0
23.1.2001					1 000.00	0.00%	0	0
22.1.2001					1 000.00	0.00%	0	0
19.1.2001					1 000.00	0.00%	0	0
18.1.2001					1 000.00	0.00%	0	0
17.1.2001					1 000.00	0.00%	0	0
16.1.2001					1 000.00	0.00%	0	0
15.1.2001					1 000.00	0.00%	0	0
12.1.2001					1 000.00	0.00%	0	0
11.1.2001					1 000.00	0.00%	0	0
10.1.2001					1 000.00	-7.40%	0	0
6.2.2001					990.00	-10.00%	0	0
18.9.2000					953.00	+9.91%	0	0
7.2.2001					940.50	-5.00%	0	0
15.9.2000					867.00	+9.88%	0	0
8.2.2001					846.50	-9.99%	0	0
14.9.2000					789.00	+9.88%	0	0
9.2.2001					761.90	-9.99%	0	0
13.9.2000					718.00	+9.92%	0	0
12.2.2001					685.80	-9.98%	0	0
12.9.2000					653.20	+9.96%	0	0
13.2.2001					617.30	-9.98%	0	0
11.9.2000					594.00	+10.00%	0	0
14.2.2001					555.60	-9.99%	0	0
8.9.2000					540.00	+9.97%	0	0
15.2.2001					500.10	-9.98%	0	0
29.1.1997	249.00	0.00%	0	0	499.90	+0.27%	25 889	52
28.1.1997	249.00	+4.62%	996	4	499.90	-0.70%	27 306	55
7.9.2000					491.00	+9.81%	0	0
5.2.1997	287.00	0.00%	0	0	469.90	+4.06%	28 713	62
16.2.2001					450.10	-9.99%	0	0
6.9.2000					447.10	+9.96%	0	0
5.9.2000					406.60	+9.95%	0	0
19.2.2001					405.10	-9.99%	0	0
3.2.1997	274.00	0.00%	0	0	405.00	0.00%	810	2
4.9.2000					369.80	+4.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›